Sunflower Land Historical Data

SFL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.107
-0.54%
$ 2.31 million $ 3,181
Jan 22, 2023 $ 0.108
+1.40%
$ 2.33 million $ 3,060
Jan 21, 2023 $ 0.106
+1.62%
$ 2.29 million $ 5,357
Jan 20, 2023 $ 0.104
+2.52%
$ 2.25 million $ 3,445
Jan 19, 2023 $ 0.102
-0.90%
$ 2.2 million $ 11,317
Jan 18, 2023 $ 0.103
-3.49%
$ 2.23 million $ 3,521
Jan 17, 2023 $ 0.107
-2.04%
$ 2.3 million $ 3,087
Jan 16, 2023 $ 0.108
+0.48%
$ 2.34 million $ 3,202
Jan 15, 2023 $ 0.108
-4.49%
$ 2.33 million $ 3,578
Jan 14, 2023 $ 0.113
+1.96%
$ 2.44 million $ 33,898
Jan 13, 2023 $ 0.11
-1.63%
$ 2.39 million $ 6,050
Jan 12, 2023 $ 0.113
-2.15%
$ 2.44 million $ 15,042
Jan 11, 2023 $ 0.115
+5.59%
$ 2.5 million $ 4,219
Jan 10, 2023 $ 0.109
+1.49%
$ 2.36 million $ 12,216
Jan 9, 2023 $ 0.107
+5.66%
$ 2.32 million $ 3,622
Jan 8, 2023 $ 0.102
+1.41%
$ 2.21 million $ 11,667
Jan 7, 2023 $ 0.101
+0.48%
$ 2.18 million $ 2,981
Jan 6, 2023 $ 0.101
+3.77%
$ 2.18 million $ 11,580
Jan 5, 2023 $ 0.0973
+0.76%
$ 2.11 million $ 10,833
Jan 4, 2023 $ 0.0964
+0.72%
$ 2.08 million $ 16,731
Jan 3, 2023 $ 0.0962
-3.87%
$ 2.08 million $ 20,852
Jan 2, 2023 $ 0.101
+3.75%
$ 2.19 million $ 11,467
Jan 1, 2023 $ 0.0968
-2.37%
$ 2.09 million $ 13,723
Dec 31, 2022 $ 0.0989
-2.92%
$ 2.14 million $ 2,594
Dec 30, 2022 $ 0.102
-1.93%
$ 2.2 million $ 5,022
Dec 29, 2022 $ 0.104
-4.89%
$ 2.24 million $ 3,113
Dec 28, 2022 $ 0.109
-4.98%
$ 2.35 million $ 3,713
Dec 27, 2022 $ 0.115
-0.03%
$ 2.48 million $ 4,747
Dec 26, 2022 $ 0.116
+1.54%
$ 2.5 million $ 3,404
Dec 25, 2022 $ 0.114
-1.23%
$ 2.47 million $ 2,756
Dec 24, 2022 $ 0.116
-4.42%
$ 2.5 million $ 10,162
Dec 23, 2022 $ 0.121
+1.82%
$ 2.61 million $ 3,888
Dec 22, 2022 $ 0.119
+7.60%
$ 2.57 million $ 9,421
Dec 21, 2022 $ 0.11
-0.09%
$ 2.39 million $ 3,689
Dec 20, 2022 $ 0.11
-1.26%
$ 2.38 million $ 5,503
Dec 19, 2022 $ 0.112
+0.85%
$ 2.43 million $ 3,515
Dec 18, 2022 $ 0.111
+0.18%
$ 2.4 million $ 13,033
Dec 17, 2022 $ 0.111
-2.93%
$ 2.39 million $ 16,382
Dec 16, 2022 $ 0.112
-12.77%
$ 2.42 million $ 15,478
Dec 15, 2022 $ 0.128
+1.59%
$ 2.77 million $ 4,040
Dec 14, 2022 $ 0.126
+4.52%
$ 2.73 million $ 11,407
Dec 13, 2022 $ 0.121
-5.33%
$ 2.61 million $ 34,327
Dec 12, 2022 $ 0.128
+8.77%
$ 2.76 million $ 7,094
Dec 11, 2022 $ 0.117
-6.91%
$ 2.53 million $ 5,858
Dec 10, 2022 $ 0.127
-2.22%
$ 2.74 million $ 6,480
Dec 9, 2022 $ 0.13
+10.98%
$ 2.82 million $ 17,157
Dec 8, 2022 $ 0.117
+1.22%
$ 2.52 million $ 2,687
Dec 7, 2022 $ 0.115
-1.37%
$ 2.49 million $ 2,849
Dec 6, 2022 $ 0.116
+0.86%
$ 2.51 million $ 2,696
Dec 5, 2022 $ 0.115
+1.05%
$ 2.49 million $ 2,736