Sunflower Land Historical Data

SFL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.106
+5.52%
$2.29 million $4,038
Mar 12, 2023 $0.1
+7.39%
$2.16 million $11,867
Mar 11, 2023 $0.0932
-2.33%
$2.02 million $10,606
Mar 10, 2023 $0.0949
+2.33%
$2.05 million $14,441
Mar 9, 2023 $0.0938
-4.36%
$2.03 million $12,024
Mar 8, 2023 $0.0978
-0.49%
$2.11 million $13,353
Mar 7, 2023 $0.0971
+1.19%
$2.1 million $11,720
Mar 6, 2023 $0.0955
+1.21%
$2.07 million $11,652
Mar 5, 2023 $0.0939
-0.03%
$2.03 million $10,715
Mar 4, 2023 $0.0946
-0.43%
$2.05 million $10,836
Mar 3, 2023 $0.0948
-5.86%
$2.05 million $2,963
Mar 2, 2023 $0.101
-0.02%
$2.18 million $2,948
Mar 1, 2023 $0.101
-0.75%
$2.17 million $3,240
Feb 28, 2023 $0.101
+0.95%
$2.19 million $3,087
Feb 27, 2023 $0.1
-0.79%
$2.17 million $3,644
Feb 26, 2023 $0.101
+1.32%
$2.19 million $3,170
Feb 25, 2023 $0.0995
-0.61%
$2.15 million $2,560
Feb 24, 2023 $0.0991
-1.26%
$2.14 million $2,754
Feb 23, 2023 $0.1
+0.42%
$2.17 million $3,100
Feb 22, 2023 $0.101
-1.61%
$2.18 million $2,796
Feb 21, 2023 $0.103
-5.68%
$2.23 million $3,589
Feb 20, 2023 $0.109
-6.22%
$2.36 million $7,422
Feb 19, 2023 $0.118
+0.26%
$2.56 million $6,475
Feb 18, 2023 $0.118
-4.96%
$2.55 million $12,438
Feb 17, 2023 $0.124
+0.89%
$2.68 million $17,962
Feb 16, 2023 $0.123
+3.50%
$2.66 million $22,869
Feb 15, 2023 $0.118
+2.59%
$2.56 million $6,650
Feb 14, 2023 $0.114
+2.71%
$2.47 million $3,721
Feb 13, 2023 $0.112
-8.93%
$2.42 million $6,023
Feb 12, 2023 $0.123
-0.98%
$2.66 million $3,906
Feb 11, 2023 $0.124
+2.16%
$2.69 million $3,563
Feb 10, 2023 $0.122
+0.29%
$2.64 million $3,502
Feb 9, 2023 $0.123
-3.04%
$2.66 million $3,761
Feb 8, 2023 $0.127
+2.44%
$2.74 million $4,163
Feb 7, 2023 $0.122
+4.03%
$2.65 million $3,592
Feb 6, 2023 $0.118
-2.10%
$2.56 million $3,410
Feb 5, 2023 $0.12
-5.00%
$2.59 million $2,928
Feb 4, 2023 $0.126
-1.11%
$2.73 million $7,744
Feb 3, 2023 $0.127
+1.81%
$2.76 million $7,669
Feb 2, 2023 $0.125
+3.51%
$2.71 million $8,039
Feb 1, 2023 $0.122
+0.62%
$2.64 million $3,521
Jan 31, 2023 $0.122
-1.15%
$2.63 million $3,170
Jan 30, 2023 $0.122
-3.16%
$2.64 million $3,354
Jan 29, 2023 $0.126
-0.07%
$2.72 million $3,535
Jan 28, 2023 $0.126
+2.49%
$2.74 million $5,850
Jan 27, 2023 $0.123
+1.94%
$2.67 million $4,417
Jan 26, 2023 $0.121
+3.27%
$2.62 million $3,629
Jan 25, 2023 $0.117
+3.87%
$2.53 million $3,904
Jan 24, 2023 $0.112
+3.93%
$2.42 million $4,133
Jan 23, 2023 $0.107
-0.54%
$2.31 million $3,181