Sunflower Land Historical Data

SFL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.108
+1.40%
$2.33 million $3,060
Jan 21, 2023 $0.106
+1.62%
$2.29 million $5,357
Jan 20, 2023 $0.104
+2.52%
$2.25 million $3,445
Jan 19, 2023 $0.102
-0.90%
$2.2 million $11,317
Jan 18, 2023 $0.103
-3.49%
$2.23 million $3,521
Jan 17, 2023 $0.107
-2.04%
$2.3 million $3,087
Jan 16, 2023 $0.108
+0.48%
$2.34 million $3,202
Jan 15, 2023 $0.108
-4.49%
$2.33 million $3,578
Jan 14, 2023 $0.113
+1.96%
$2.44 million $33,898
Jan 13, 2023 $0.11
-1.63%
$2.39 million $6,050
Jan 12, 2023 $0.113
-2.15%
$2.44 million $15,042
Jan 11, 2023 $0.115
+5.59%
$2.5 million $4,219
Jan 10, 2023 $0.109
+1.49%
$2.36 million $12,216
Jan 9, 2023 $0.107
+5.66%
$2.32 million $3,622
Jan 8, 2023 $0.102
+1.41%
$2.21 million $11,667
Jan 7, 2023 $0.101
+0.48%
$2.18 million $2,981
Jan 6, 2023 $0.101
+3.77%
$2.18 million $11,580
Jan 5, 2023 $0.0973
+0.76%
$2.11 million $10,833
Jan 4, 2023 $0.0964
+0.72%
$2.08 million $16,731
Jan 3, 2023 $0.0962
-3.87%
$2.08 million $20,852
Jan 2, 2023 $0.101
+3.75%
$2.19 million $11,467
Jan 1, 2023 $0.0968
-2.37%
$2.09 million $13,723
Dec 31, 2022 $0.0989
-2.92%
$2.14 million $2,594
Dec 30, 2022 $0.102
-1.93%
$2.2 million $5,022
Dec 29, 2022 $0.104
-4.89%
$2.24 million $3,113
Dec 28, 2022 $0.109
-4.98%
$2.35 million $3,713
Dec 27, 2022 $0.115
-0.03%
$2.48 million $4,747
Dec 26, 2022 $0.116
+1.54%
$2.5 million $3,404
Dec 25, 2022 $0.114
-1.23%
$2.47 million $2,756
Dec 24, 2022 $0.116
-4.42%
$2.5 million $10,162
Dec 23, 2022 $0.121
+1.82%
$2.61 million $3,888
Dec 22, 2022 $0.119
+7.60%
$2.57 million $9,421
Dec 21, 2022 $0.11
-0.09%
$2.39 million $3,689
Dec 20, 2022 $0.11
-1.26%
$2.38 million $5,503
Dec 19, 2022 $0.112
+0.85%
$2.43 million $3,515
Dec 18, 2022 $0.111
+0.18%
$2.4 million $13,033
Dec 17, 2022 $0.111
-2.93%
$2.39 million $16,382
Dec 16, 2022 $0.112
-12.77%
$2.42 million $15,478
Dec 15, 2022 $0.128
+1.59%
$2.77 million $4,040
Dec 14, 2022 $0.126
+4.52%
$2.73 million $11,407
Dec 13, 2022 $0.121
-5.33%
$2.61 million $34,327
Dec 12, 2022 $0.128
+8.77%
$2.76 million $7,094
Dec 11, 2022 $0.117
-6.91%
$2.53 million $5,858
Dec 10, 2022 $0.127
-2.22%
$2.74 million $6,480
Dec 9, 2022 $0.13
+10.98%
$2.82 million $17,157
Dec 8, 2022 $0.117
+1.22%
$2.52 million $2,687
Dec 7, 2022 $0.115
-1.37%
$2.49 million $2,849
Dec 6, 2022 $0.116
+0.86%
$2.51 million $2,696
Dec 5, 2022 $0.115
+1.05%
$2.49 million $2,736
Dec 4, 2022 $0.114
+3.51%
$2.46 million $8,754