Sunflower Land Historical Data

SFL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0696
-4.44%
$3.6 million $835
Dec 13, 2025 $0.073
+0.63%
$3.77 million $1,022
Dec 12, 2025 $0.0722
-1.05%
$3.73 million $979
Dec 11, 2025 $0.0734
+1.36%
$3.79 million $895
Dec 10, 2025 $0.0725
+1.73%
$3.75 million $734
Dec 9, 2025 $0.0719
+1.86%
$3.71 million $598
Dec 8, 2025 $0.0709
-0.62%
$3.66 million $547
Dec 7, 2025 $0.0715
-5.09%
$3.69 million $370
Dec 6, 2025 $0.0765
-1.03%
$3.95 million $187
Dec 5, 2025 $0.0765
-2.31%
$3.95 million $149
Dec 4, 2025 $0.078
-1.22%
$4.03 million $34
Dec 3, 2025 $0.079
+3.45%
$4.08 million $434
Dec 2, 2025 $0.0767
+5.43%
$3.96 million $437
Dec 1, 2025 $0.0765
-1.37%
$3.95 million $269
Nov 30, 2025 $0.0779
+1.89%
$4.01 million $211
Nov 29, 2025 $0.0763
-0.60%
$3.93 million $66
Nov 28, 2025 $0.0769
-1.37%
$3.97 million $33
Nov 27, 2025 $0.0775
-4.34%
$4 million $405
Nov 26, 2025 $0.0808
+2.08%
$4.22 million $356
Nov 25, 2025 $0.0772
+1.39%
$4.14 million $377
Nov 24, 2025 $0.0765
+2.55%
$3.95 million $252
Nov 23, 2025 $0.0755
-1.27%
$3.86 million $319
Nov 22, 2025 $0.0754
+0.63%
$3.9 million $279
Nov 21, 2025 $0.0747
+1.57%
$3.85 million $227
Nov 20, 2025 $0.079
-0.83%
$4 million $134
Nov 19, 2025 $0.0779
-2.04%
$4.02 million $27
Nov 18, 2025 $0.0812
+4.97%
$4.13 million $376
Nov 17, 2025 $0.0788
-0.75%
$4.07 million $345
Nov 16, 2025 $0.0794
-4.07%
$4.14 million $334
Nov 15, 2025 $0.0836
-6.36%
$4.32 million $266
Nov 14, 2025 $0.0877
-4.68%
$4.53 million $144
Nov 13, 2025 $0.0913
-0.02%
$4.75 million $65
Nov 12, 2025 $0.0928
-11.96%
$-- $2,533
Nov 11, 2025 $0.106
-2.03%
$5.48 million $132
Nov 10, 2025 $0.113
+0.24%
$5.86 million $12
Nov 9, 2025 $0.112
-0.72%
$5.79 million $386
Nov 8, 2025 $0.113
-2.13%
$5.83 million $40
Nov 7, 2025 $0.112
+1.37%
$5.79 million $1,924
Nov 6, 2025 $0.108
-1.26%
$5.6 million $1,620
Nov 5, 2025 $0.114
+4.46%
$5.91 million $1,481
Nov 4, 2025 $0.111
-4.26%
$5.75 million $1,269
Nov 3, 2025 $0.116
+8.62%
$5.98 million $25,338
Nov 2, 2025 $0.107
-5.87%
$5.5 million $23,086
Nov 1, 2025 $0.113
+2.83%
$5.85 million $24,169
Oct 31, 2025 $0.104
-1.12%
$5.38 million $22,437
Oct 30, 2025 $0.105
+1.31%
$5.49 million $21,551
Oct 29, 2025 $0.104
-2.03%
$5.37 million $21,857
Oct 28, 2025 $0.105
-2.76%
$5.41 million $22,312
Oct 27, 2025 $0.108
-1.39%
$5.58 million $22,666
Oct 26, 2025 $0.109
+8.74%
$5.64 million $25,309