Sunflower Land Historical Data

SFL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.12
-1.75%
$ -- $ 6,099
Oct 9, 2025 $ 0.12
+0.95%
$ 6.19 million $ 154
Oct 8, 2025 $ 0.12
+0.56%
$ 6.22 million $ 340
Oct 7, 2025 $ 0.119
-0.98%
$ 6.16 million $ 314
Oct 6, 2025 $ 0.12
-0.26%
$ 6.19 million $ 53
Oct 5, 2025 $ 0.119
+0.34%
$ -- $ 245
Oct 4, 2025 $ 0.117
-0.89%
$ -- $ 2,691
Oct 3, 2025 $ 0.118
+6.92%
$ 6.08 million $ 2,637
Oct 2, 2025 $ 0.112
+0.87%
$ 5.8 million $ 2,424
Oct 1, 2025 $ 0.112
+3.86%
$ 5.78 million $ 2,469
Sep 30, 2025 $ 0.109
-2.37%
$ 5.63 million $ 2,229
Sep 29, 2025 $ 0.113
-2.26%
$ 5.86 million $ 2,251
Sep 27, 2025 $ 0.113
-5.83%
$ 5.82 million $ 2,066
Sep 26, 2025 $ 0.122
+7.01%
$ 6.31 million $ 278
Sep 25, 2025 $ 0.112
+5.96%
$ 5.76 million $ 37
Sep 24, 2025 $ 0.105
+0.00%
$ -- $ 28
Sep 23, 2025 $ 0.106
-0.37%
$ 5.45 million $ 61
Sep 22, 2025 $ 0.107
-1.05%
$ -- $ 252
Sep 21, 2025 $ 0.108
+8.68%
$ 5.59 million $ 206
Sep 20, 2025 $ 0.1
-1.06%
$ 5.16 million $ 50
Sep 19, 2025 $ 0.102
+0.43%
$ 5.22 million $ 151
Sep 18, 2025 $ 0.102
+5.12%
$ 5.23 million $ 96
Sep 17, 2025 $ 0.0966
+1.07%
$ 5.02 million $ 149
Sep 16, 2025 $ 0.0963
+2.49%
$ 4.95 million $ 34
Sep 15, 2025 $ 0.0942
-0.70%
$ 4.84 million $ 82
Sep 14, 2025 $ 0.0954
+0.93%
$ 4.94 million $ 36
Sep 13, 2025 $ 0.0946
-2.75%
$ 4.88 million $ 30
Sep 12, 2025 $ 0.0972
-0.71%
$ 5.02 million $ 43
Sep 11, 2025 $ 0.0957
+1.88%
$ 4.94 million $ 47
Sep 10, 2025 $ 0.0938
+0.67%
$ 4.84 million $ 8
Sep 9, 2025 $ 0.0935
+1.67%
$ -- $ 12
Sep 8, 2025 $ 0.0925
+3.44%
$ -- $ 94
Sep 7, 2025 $ 0.09
-4.14%
$ 4.65 million $ 185
Sep 6, 2025 $ 0.0945
-0.35%
$ 4.88 million $ 35
Sep 4, 2025 $ 0.0949
+0.00%
$ -- $ 67
Sep 3, 2025 $ 0.0934
+0.77%
$ 4.82 million $ 43
Sep 2, 2025 $ 0.0948
-0.21%
$ 4.76 million $ 29
Sep 1, 2025 $ 0.0949
+0.04%
$ 4.9 million $ 65
Aug 31, 2025 $ 0.0963
+1.60%
$ 4.95 million $ 60
Aug 30, 2025 $ 0.095
+2.52%
$ 4.89 million $ 146
Aug 29, 2025 $ 0.0927
-1.62%
$ 4.79 million $ 67
Aug 28, 2025 $ 0.0942
+14.04%
$ 4.86 million $ 503
Aug 27, 2025 $ 0.0808
-11.86%
$ 4.29 million $ 279
Aug 26, 2025 $ 0.0941
+30.63%
$ 4.74 million $ 264
Aug 25, 2025 $ 0.0718
-4.11%
$ 3.7 million $ 73
Aug 24, 2025 $ 0.0742
+0.92%
$ 3.9 million $ 74
Aug 23, 2025 $ 0.0735
+4.33%
$ 3.81 million $ 98
Aug 22, 2025 $ 0.0705
-1.30%
$ 3.63 million $ 50
Aug 21, 2025 $ 0.072
+0.18%
$ 3.69 million $ 1
Aug 19, 2025 $ 0.0737
-1.30%
$ -- $ 40