Sunflower Land Historical Data

SFL Page 5
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0596
+3.88%
$3.08 million $451
Feb 2, 2026 $0.0583
-0.13%
$-- $226
Feb 1, 2026 $0.0586
-3.55%
$3.03 million $124
Jan 31, 2026 $0.0607
+8.14%
$3.13 million $166
Jan 30, 2026 $0.0585
+0.00%
$-- $68
Jan 29, 2026 $0.0607
-0.54%
$-- $105
Jan 28, 2026 $0.0613
+4.06%
$3.17 million $83
Jan 27, 2026 $0.0586
+2.44%
$3.03 million $69
Jan 26, 2026 $0.0596
+0.00%
$-- $31
Jan 25, 2026 $0.0586
-1.84%
$-- $25
Jan 24, 2026 $0.0602
+1.34%
$3.11 million $36
Jan 23, 2026 $0.0596
+1.34%
$3.08 million $114
Jan 22, 2026 $0.0585
+0.40%
$3.02 million $62
Jan 21, 2026 $0.0576
-0.19%
$2.98 million $74
Jan 20, 2026 $0.0571
-2.65%
$2.95 million $262
Jan 19, 2026 $0.0587
-1.94%
$-- $155
Jan 18, 2026 $0.0598
-1.55%
$3.09 million $224
Jan 17, 2026 $0.061
-0.58%
$3.15 million $36
Jan 16, 2026 $0.0602
+1.83%
$3.11 million $122
Jan 15, 2026 $0.0589
-1.37%
$3.04 million $92
Jan 14, 2026 $0.0601
-0.46%
$3.11 million $156
Jan 13, 2026 $0.0607
+6.00%
$3.13 million $104
Jan 12, 2026 $0.0579
-7.38%
$2.99 million $675
Jan 11, 2026 $0.0609
+2.85%
$3.14 million $961
Jan 10, 2026 $0.0597
-0.13%
$3.08 million $741
Jan 9, 2026 $0.06
+4.28%
$3.1 million $423
Jan 8, 2026 $0.0567
+2.38%
$2.93 million $40
Jan 7, 2026 $0.0542
-7.16%
$2.8 million $42
Jan 6, 2026 $0.06
-3.76%
$3.1 million $299
Jan 5, 2026 $0.0597
-0.99%
$3.08 million $32
Jan 3, 2026 $0.0605
-3.13%
$3.12 million $23
Jan 2, 2026 $0.0621
+2.63%
$3.21 million $49
Jan 1, 2026 $0.0603
+1.67%
$3.11 million $2,005
Dec 31, 2025 $0.0599
-0.55%
$3.09 million $1,897
Dec 30, 2025 $0.0604
+5.45%
$-- $1,588
Dec 29, 2025 $0.0572
+0.00%
$2.95 million $1,994
Dec 28, 2025 $0.0564
-1.29%
$2.91 million $1,745
Dec 27, 2025 $0.0568
-2.11%
$2.95 million $1,614
Dec 26, 2025 $0.059
-3.01%
$3.04 million $1,364
Dec 25, 2025 $0.0614
-1.51%
$3.15 million $1,332
Dec 24, 2025 $0.0626
-1.79%
$3.23 million $1,468
Dec 23, 2025 $0.0636
-2.40%
$3.31 million $1,053
Dec 22, 2025 $0.0649
-1.51%
$3.39 million $635
Dec 21, 2025 $0.0653
+0.18%
$3.38 million $563
Dec 20, 2025 $0.0654
-1.84%
$3.38 million $486
Dec 19, 2025 $0.0666
-5.10%
$3.44 million $365
Dec 18, 2025 $0.0699
-0.21%
$3.61 million $1,797
Dec 17, 2025 $0.0702
-1.51%
$3.62 million $1,536
Dec 16, 2025 $0.0704
+0.73%
$3.63 million $1,365
Dec 15, 2025 $0.0693
-0.60%
$3.6 million $1,270