Sunflower Land Historical Data

SFL Page 8
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0934
+0.77%
$4.82 million $43
Sep 2, 2025 $0.0948
-0.21%
$4.76 million $29
Sep 1, 2025 $0.0949
+0.04%
$4.9 million $65
Aug 31, 2025 $0.0963
+1.60%
$4.95 million $60
Aug 30, 2025 $0.095
+2.52%
$4.89 million $146
Aug 29, 2025 $0.0927
-1.62%
$4.79 million $67
Aug 28, 2025 $0.0942
+14.04%
$4.86 million $503
Aug 27, 2025 $0.0808
-11.86%
$4.29 million $279
Aug 26, 2025 $0.0941
+30.63%
$4.74 million $264
Aug 25, 2025 $0.0718
-4.11%
$3.7 million $73
Aug 24, 2025 $0.0742
+0.92%
$3.9 million $74
Aug 23, 2025 $0.0735
+4.33%
$3.81 million $98
Aug 22, 2025 $0.0705
-1.30%
$3.63 million $50
Aug 21, 2025 $0.072
+0.18%
$3.69 million $1
Aug 19, 2025 $0.0737
-1.30%
$-- $40
Aug 18, 2025 $0.0749
+0.50%
$3.87 million $18
Aug 16, 2025 $0.076
+1.77%
$3.92 million $6
Aug 15, 2025 $0.0747
-0.45%
$3.86 million $48
Aug 14, 2025 $0.0747
-4.62%
$3.86 million $62
Aug 13, 2025 $0.0776
+1.29%
$4.01 million $16
Aug 12, 2025 $0.0763
+4.68%
$3.94 million $70
Aug 8, 2025 $0.0788
+1.02%
$4.07 million $9
Aug 7, 2025 $0.0779
+1.73%
$4.02 million $62
Aug 6, 2025 $0.0765
+0.72%
$3.95 million $42
Aug 5, 2025 $0.0732
+2.86%
$3.78 million $34
Aug 4, 2025 $0.0714
+1.38%
$3.69 million $60
Aug 3, 2025 $0.0702
+2.91%
$3.65 million $2
Aug 2, 2025 $0.0677
-0.82%
$3.49 million $112
Aug 1, 2025 $0.068
+0.81%
$3.53 million $127
Jul 31, 2025 $0.0677
-3.77%
$3.49 million $54
Jul 30, 2025 $0.0702
-0.32%
$3.62 million $10
Jul 29, 2025 $0.0704
-1.65%
$3.64 million $15
Jul 28, 2025 $0.0716
+1.89%
$3.7 million $803
Jul 27, 2025 $0.0703
-0.79%
$3.63 million $26
Jul 26, 2025 $0.0708
-0.21%
$3.66 million $4
Jul 25, 2025 $0.071
+0.26%
$3.67 million $48
Jul 24, 2025 $0.0709
-0.34%
$3.66 million $34
Jul 23, 2025 $0.0714
-5.51%
$3.69 million $57
Jul 22, 2025 $0.0755
+0.80%
$3.9 million $41
Jul 21, 2025 $0.0747
-1.33%
$3.86 million $57
Jul 20, 2025 $0.0757
+0.45%
$3.91 million $14
Jul 19, 2025 $0.075
+5.04%
$3.87 million $11
Jul 18, 2025 $0.0711
-2.29%
$3.67 million $26
Jul 17, 2025 $0.0728
+5.62%
$3.76 million $47
Jul 16, 2025 $0.0684
-15.75%
$3.53 million $162
Jul 15, 2025 $0.081
-1.99%
$4.18 million $94
Jul 14, 2025 $0.0828
-2.11%
$4.28 million $263
Jul 13, 2025 $0.0844
+0.97%
$4.36 million $22
Jul 12, 2025 $0.0833
-0.69%
$4.3 million $91
Jul 11, 2025 $0.0839
+2.43%
$4.33 million $67