Sunflower Land Historical Data

SFL Page 9
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0848
-1.19%
$4.37 million $43
Jul 9, 2025 $0.086
+2.31%
$4.44 million $104
Jul 8, 2025 $0.0847
+0.73%
$4.37 million $15
Jul 7, 2025 $0.0838
+0.31%
$4.33 million $14
Jul 6, 2025 $0.0835
+1.04%
$4.31 million $3
Jul 5, 2025 $0.0827
+1.07%
$4.27 million $93
Jul 4, 2025 $0.0818
-1.46%
$4.22 million $11
Jul 3, 2025 $0.083
+0.20%
$4.29 million $5
Jul 2, 2025 $0.0832
+1.34%
$4.29 million $333
Jul 1, 2025 $0.0822
-2.38%
$4.24 million $47
Jun 30, 2025 $0.0842
+1.17%
$4.35 million $104
Jun 29, 2025 $0.0836
-1.24%
$4.32 million $25
Jun 28, 2025 $0.0847
+2.79%
$4.37 million $11
Jun 27, 2025 $0.0823
+0.44%
$4.25 million $188
Jun 26, 2025 $0.082
+1.00%
$4.23 million $33
Jun 25, 2025 $0.0811
-4.03%
$4.19 million $44
Jun 24, 2025 $0.0846
-0.93%
$4.37 million $37
Jun 23, 2025 $0.0852
+0.19%
$4.4 million $29
Jun 22, 2025 $0.0851
-0.11%
$4.39 million $48
Jun 21, 2025 $0.0856
+0.11%
$4.42 million $27
Jun 20, 2025 $0.0853
-1.18%
$4.41 million $24
Jun 19, 2025 $0.0868
-3.12%
$4.48 million $46
Jun 18, 2025 $0.0901
+0.89%
$4.65 million $72
Jun 17, 2025 $0.0892
-4.58%
$4.61 million $114
Jun 16, 2025 $0.0937
+0.35%
$4.84 million $14
Jun 15, 2025 $0.0933
-3.43%
$4.82 million $40
Jun 14, 2025 $0.0966
-1.25%
$4.99 million $24
Jun 13, 2025 $0.0977
+0.30%
$5.04 million $49
Jun 12, 2025 $0.0968
-2.70%
$5 million $64
Jun 11, 2025 $0.0948
-0.97%
$-- $18
Jun 10, 2025 $0.0957
+1.11%
$4.94 million $26
Jun 9, 2025 $0.0945
-0.24%
$4.88 million $35
Jun 8, 2025 $0.0948
+3.26%
$4.89 million $40
Jun 7, 2025 $0.092
+1.40%
$4.75 million $35
Jun 6, 2025 $0.0905
+3.14%
$4.68 million $65
Jun 5, 2025 $0.088
-2.98%
$4.54 million $101
Jun 4, 2025 $0.0907
+1.60%
$4.69 million $9
Jun 3, 2025 $0.0893
+1.67%
$4.61 million $12
Jun 2, 2025 $0.0878
+2.82%
$4.53 million $96
Jun 1, 2025 $0.0856
+1.26%
$4.42 million $26
May 31, 2025 $0.0849
+4.30%
$4.38 million $44
May 30, 2025 $0.0812
-3.34%
$4.19 million $71
May 29, 2025 $0.0847
-2.76%
$4.37 million $252
May 28, 2025 $0.0868
-0.58%
$4.48 million $23
May 27, 2025 $0.0873
-3.65%
$4.51 million $148
May 26, 2025 $0.0904
-6.74%
$4.67 million $142
May 25, 2025 $0.0967
+1.71%
$4.99 million $127
May 24, 2025 $0.0947
+1.36%
$4.89 million $169
May 23, 2025 $0.0936
-2.49%
$4.84 million $81
May 22, 2025 $0.0959
+0.06%
$4.95 million $81