Sunflower Land Historical Data

SFL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.126
-9.65%
$ 6.4 million $ 5,100
Mar 16, 2025 $ 0.139
-3.16%
$ 7.07 million $ 3,860
Mar 15, 2025 $ 0.143
-1.22%
$ 7.29 million $ 8,933
Mar 14, 2025 $ 0.146
+2.07%
$ 7.41 million $ 9,099
Mar 13, 2025 $ 0.143
+4.66%
$ 7.25 million $ 6,611
Mar 12, 2025 $ 0.137
-0.66%
$ 6.91 million $ 6,740
Mar 11, 2025 $ 0.137
+2.07%
$ 6.95 million $ 9,263
Mar 10, 2025 $ 0.135
-19.42%
$ 6.8 million $ 20,627
Mar 9, 2025 $ 0.167
-1.29%
$ 8.43 million $ 6,322
Mar 8, 2025 $ 0.169
+0.92%
$ 8.53 million $ 6,114
Mar 7, 2025 $ 0.168
-6.28%
$ 8.44 million $ 9,406
Mar 6, 2025 $ 0.179
+1.89%
$ 8.98 million $ 5,986
Mar 5, 2025 $ 0.176
+6.33%
$ 8.8 million $ 5,365
Mar 4, 2025 $ 0.165
-4.26%
$ 8.27 million $ 9,309
Mar 3, 2025 $ 0.172
-9.01%
$ 8.62 million $ 8,918
Mar 2, 2025 $ 0.189
+20.44%
$ 9.47 million $ 12,098
Mar 1, 2025 $ 0.157
+9.75%
$ 7.85 million $ 5,584
Feb 28, 2025 $ 0.143
+3.96%
$ 7.15 million $ 5,480
Feb 27, 2025 $ 0.138
-0.07%
$ 6.87 million $ 6,556
Feb 26, 2025 $ 0.138
+15.97%
$ 6.86 million $ 11,803
Feb 25, 2025 $ 0.119
+3.92%
$ 5.92 million $ 11,970
Feb 24, 2025 $ 0.114
+8.14%
$ 5.69 million $ 14,921
Feb 23, 2025 $ 0.106
+9.94%
$ 5.24 million $ 12,072
Feb 22, 2025 $ 0.0961
-7.02%
$ 4.77 million $ 4,783
Feb 21, 2025 $ 0.103
+26.74%
$ 5.12 million $ 13,130
Feb 20, 2025 $ 0.0817
+0.30%
$ 4.05 million $ 8,036
Feb 19, 2025 $ 0.0814
-23.62%
$ 4.03 million $ 8,120
Feb 18, 2025 $ 0.106
-18.02%
$ 5.24 million $ 1,592
Feb 17, 2025 $ 0.129
+53.96%
$ 6.37 million $ 3,589
Feb 16, 2025 $ 0.0838
+5.45%
$ 4.14 million $ 8,727
Feb 15, 2025 $ 0.0795
-18.72%
$ 3.92 million $ 11,474
Feb 14, 2025 $ 0.0978
+47.11%
$ 4.82 million $ 22,661
Feb 13, 2025 $ 0.0665
-3.81%
$ 3.27 million $ 7,676
Feb 12, 2025 $ 0.0692
+34.69%
$ 3.4 million $ 11,579
Feb 11, 2025 $ 0.0507
+1.74%
$ 2.49 million $ 7,463
Feb 10, 2025 $ 0.0499
-0.15%
$ 2.45 million $ 5,935
Feb 9, 2025 $ 0.0498
+1.43%
$ 2.45 million $ 5,883
Feb 8, 2025 $ 0.0492
+0.88%
$ 2.41 million $ 5,397
Feb 7, 2025 $ 0.0487
-32.04%
$ 2.39 million $ 43,195
Feb 6, 2025 $ 0.0694
-49.43%
$ 3.4 million $ 2,519
Feb 5, 2025 $ 0.138
-49.84%
$ 6.77 million $ 4,916
Feb 4, 2025 $ 0.28
+2.02%
$ 13.68 million $ 13,813
Feb 3, 2025 $ 0.288
+7.71%
$ 14.08 million $ 30,284
Feb 2, 2025 $ 0.267
-22.75%
$ 13.07 million $ 30,540
Feb 1, 2025 $ 0.336
+39.60%
$ 16.44 million $ 24,543
Jan 31, 2025 $ 0.239
+228.99%
$ 11.69 million $ 19,323
Jan 30, 2025 $ 0.0709
+25.59%
$ 3.46 million $ 3,181
Jan 29, 2025 $ 0.0563
-22.38%
$ 2.75 million $ 6,589
Jan 28, 2025 $ 0.0723
+52.27%
$ 3.53 million $ 4,855
Jan 27, 2025 $ 0.0475
-6.63%
$ 2.31 million $ 35,166