Infinity Pad Token Historical Data

IPAD
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000155
+0.00%
$ -- $ 1
Sep 2025 $ 0.0000155
+0.02%
$ -- $ 8
Aug 2025 $ 0.0000155
+0.05%
$ 18,581 $ 20
Jul 2025 $ 0.0000155
+0.09%
$ 18,573 $ 21
Jun 2025 $ 0.0000155
-0.02%
$ -- $ 3
May 2025 $ 0.0000155
+0.03%
$ -- $ 9
Apr 2025 $ 0.0000155
+0.02%
$ -- $ 4
Sep 2022 $ 0.00487
-15.51%
$ -- $ 350,800
Aug 2022 $ 0.00577
-15.61%
$ 1.15 million $ 677,562
Jul 2022 $ 0.00682
+36.93%
$ 1.36 million $ 357,967
Jun 2022 $ 0.00498
-43.13%
$ 996,330 $ 185,219
May 2022 $ 0.00876
-34.62%
$ 1.75 million $ 298,445
Apr 2022 $ 0.0134
-29.92%
$ 2.68 million $ 436,462
Mar 2022 $ 0.019
-14.09%
$ 3.81 million $ 617,245
Feb 2022 $ 0.0222
+10.63%
$ 4.43 million $ 1.05 million
Jan 2022 $ 0.02
-43.41%
$ 4.01 million $ 1.33 million
Dec 2021 $ 0.0354
-43.53%
$ 7.08 million $ 2.44 million
Nov 2021 $ 0.0627
+87.83%
$ 12.54 million $ 3.55 million
Oct 2021 $ 0.0334
-1.42%
$ 6.68 million $ 3.21 million
Sep 2021 $ 0.0339
-32.61%
$ 6.77 million $ 6.54 million
Aug 2021 $ 0.0503
+102.99%
$ 10.05 million $ 13.1 million
Jul 2021 $ 0.0238
+5.43%
$ 4.76 million $ 3.7 million
Download