Infinity Pad Token Historical Data

IPAD
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000155
+0.00%
$ 18,608 $ 1
Sep 26, 2025 $ 0.0000155
+0.00%
$ 18,586 $ 1
Sep 18, 2025 $ 0.0000155
+0.00%
$ 18,596 $ 1
Sep 11, 2025 $ 0.0000155
+0.00%
$ -- $ 1
Sep 10, 2025 $ 0.0000155
+0.00%
$ 18,586 $ 1
Sep 3, 2025 $ 0.0000155
+0.00%
$ -- $ 1
Sep 2, 2025 $ 0.0000155
+0.07%
$ 18,593 $ 4
Sep 1, 2025 $ 0.0000155
-0.01%
$ 18,580 $ 0
Aug 31, 2025 $ 0.0000155
+0.00%
$ 18,581 $ 0
Aug 24, 2025 $ 0.0000155
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.0000155
-0.01%
$ 18,582 $ 0
Aug 22, 2025 $ 0.0000155
+0.04%
$ 18,583 $ 2
Aug 21, 2025 $ 0.0000155
-0.02%
$ 18,577 $ 1
Aug 20, 2025 $ 0.0000155
+0.02%
$ 18,580 $ 2
Aug 19, 2025 $ 0.0000155
+0.00%
$ 18,576 $ 0
Aug 18, 2025 $ 0.0000155
-0.01%
$ 18,577 $ 1
Aug 17, 2025 $ 0.0000155
+0.02%
$ 18,579 $ 1
Aug 16, 2025 $ 0.0000155
+0.01%
$ 18,576 $ 0
Aug 15, 2025 $ 0.0000155
-0.01%
$ 18,575 $ 1
Aug 14, 2025 $ 0.0000155
+0.00%
$ 18,577 $ 3
Aug 13, 2025 $ 0.0000155
+0.01%
$ 18,577 $ 1
Aug 12, 2025 $ 0.0000155
+0.01%
$ 18,576 $ 2
Aug 11, 2025 $ 0.0000155
+0.00%
$ 18,574 $ 1
Aug 10, 2025 $ 0.0000155
+0.00%
$ 18,575 $ 0
Aug 9, 2025 $ 0.0000155
+0.01%
$ 18,574 $ 1
Aug 8, 2025 $ 0.0000155
+0.01%
$ 18,573 $ 0
Aug 7, 2025 $ 0.0000155
+0.01%
$ 18,572 $ 0
Aug 6, 2025 $ 0.0000155
+0.01%
$ 18,570 $ 1
Aug 5, 2025 $ 0.0000155
-0.01%
$ 18,567 $ 0
Aug 4, 2025 $ 0.0000155
+0.01%
$ 18,569 $ 0
Aug 3, 2025 $ 0.0000155
+0.01%
$ 18,567 $ 0
Aug 2, 2025 $ 0.0000155
-0.01%
$ 18,566 $ 1
Aug 1, 2025 $ 0.0000155
-0.02%
$ 18,568 $ 1
Jul 31, 2025 $ 0.0000155
+0.00%
$ 18,573 $ 2
Jul 30, 2025 $ 0.0000155
-0.02%
$ 18,571 $ 2
Jul 29, 2025 $ 0.0000155
-0.02%
$ 18,574 $ 1
Jul 28, 2025 $ 0.0000155
-0.01%
$ 18,578 $ 1
Jul 27, 2025 $ 0.0000155
+0.03%
$ 18,580 $ 2
Jul 26, 2025 $ 0.0000155
+0.01%
$ 18,573 $ 0
Jul 25, 2025 $ 0.0000155
+0.00%
$ 18,571 $ 1
Jul 24, 2025 $ 0.0000155
+0.01%
$ 18,571 $ 2
Jul 23, 2025 $ 0.0000155
-0.01%
$ 18,570 $ 3
Jul 22, 2025 $ 0.0000155
+0.01%
$ 18,571 $ 1
Jul 21, 2025 $ 0.0000155
+0.01%
$ 18,569 $ 1
Jul 20, 2025 $ 0.0000155
+0.01%
$ 18,567 $ 1
Jul 19, 2025 $ 0.0000155
+0.00%
$ 18,565 $ 0
Jul 18, 2025 $ 0.0000155
+0.01%
$ 18,564 $ 3
Jul 17, 2025 $ 0.0000155
+0.01%
$ 18,563 $ 0
Jul 16, 2025 $ 0.0000155
+0.02%
$ 18,561 $ 1
Jul 15, 2025 $ 0.0000155
-0.01%
$ 18,558 $ 1
Download