Infinity Pad Token Historical Data

IPAD
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.0000155
+0.00%
$18,608 $1
Sep 26, 2025 $0.0000155
+0.00%
$18,586 $1
Sep 18, 2025 $0.0000155
+0.00%
$18,596 $1
Sep 11, 2025 $0.0000155
+0.00%
$-- $1
Sep 10, 2025 $0.0000155
+0.00%
$18,586 $1
Sep 3, 2025 $0.0000155
+0.00%
$-- $1
Sep 2, 2025 $0.0000155
+0.07%
$18,593 $4
Sep 1, 2025 $0.0000155
-0.01%
$18,580 $0
Aug 31, 2025 $0.0000155
+0.00%
$18,581 $0
Aug 24, 2025 $0.0000155
+0.00%
$-- $0
Aug 23, 2025 $0.0000155
-0.01%
$18,582 $0
Aug 22, 2025 $0.0000155
+0.04%
$18,583 $2
Aug 21, 2025 $0.0000155
-0.02%
$18,577 $1
Aug 20, 2025 $0.0000155
+0.02%
$18,580 $2
Aug 19, 2025 $0.0000155
+0.00%
$18,576 $0
Aug 18, 2025 $0.0000155
-0.01%
$18,577 $1
Aug 17, 2025 $0.0000155
+0.02%
$18,579 $1
Aug 16, 2025 $0.0000155
+0.01%
$18,576 $0
Aug 15, 2025 $0.0000155
-0.01%
$18,575 $1
Aug 14, 2025 $0.0000155
+0.00%
$18,577 $3
Aug 13, 2025 $0.0000155
+0.01%
$18,577 $1
Aug 12, 2025 $0.0000155
+0.01%
$18,576 $2
Aug 11, 2025 $0.0000155
+0.00%
$18,574 $1
Aug 10, 2025 $0.0000155
+0.00%
$18,575 $0
Aug 9, 2025 $0.0000155
+0.01%
$18,574 $1
Aug 8, 2025 $0.0000155
+0.01%
$18,573 $0
Aug 7, 2025 $0.0000155
+0.01%
$18,572 $0
Aug 6, 2025 $0.0000155
+0.01%
$18,570 $1
Aug 5, 2025 $0.0000155
-0.01%
$18,567 $0
Aug 4, 2025 $0.0000155
+0.01%
$18,569 $0
Aug 3, 2025 $0.0000155
+0.01%
$18,567 $0
Aug 2, 2025 $0.0000155
-0.01%
$18,566 $1
Aug 1, 2025 $0.0000155
-0.02%
$18,568 $1
Jul 31, 2025 $0.0000155
+0.00%
$18,573 $2
Jul 30, 2025 $0.0000155
-0.02%
$18,571 $2
Jul 29, 2025 $0.0000155
-0.02%
$18,574 $1
Jul 28, 2025 $0.0000155
-0.01%
$18,578 $1
Jul 27, 2025 $0.0000155
+0.03%
$18,580 $2
Jul 26, 2025 $0.0000155
+0.01%
$18,573 $0
Jul 25, 2025 $0.0000155
+0.00%
$18,571 $1
Jul 24, 2025 $0.0000155
+0.01%
$18,571 $2
Jul 23, 2025 $0.0000155
-0.01%
$18,570 $3
Jul 22, 2025 $0.0000155
+0.01%
$18,571 $1
Jul 21, 2025 $0.0000155
+0.01%
$18,569 $1
Jul 20, 2025 $0.0000155
+0.01%
$18,567 $1
Jul 19, 2025 $0.0000155
+0.00%
$18,565 $0
Jul 18, 2025 $0.0000155
+0.01%
$18,564 $3
Jul 17, 2025 $0.0000155
+0.01%
$18,563 $0
Jul 16, 2025 $0.0000155
+0.02%
$18,561 $1
Jul 15, 2025 $0.0000155
-0.01%
$18,558 $1
Download