Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Pad Token Historical Data

IPAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0000155
+0.00%
$-- $1
Sep 22 $0.0000155
+0.00%
$-- $1
Sep 15 $0.0000155
+0.00%
$-- $1
Sep 8 $0.0000155
+0.00%
$-- $1
Sep 1 $0.0000155
+0.06%
$-- $5
Aug 18 $0.0000155
+0.02%
$-- $6
Aug 11 $0.0000155
+0.02%
$18,579 $8
Aug 4 $0.0000155
+0.04%
$18,575 $3
Jul 28 $0.0000155
-0.07%
$18,567 $8
Jul 21 $0.0000155
+0.03%
$18,580 $9
Jul 14 $0.0000155
+0.03%
$18,567 $5
Jul 7 $0.0000155
+0.01%
$18,559 $1
Jun 30 $0.0000155
+0.00%
$-- $0
Jun 16 $0.0000155
+0.00%
$-- $0
Jun 9 $0.0000155
+0.01%
$-- $1
Jun 2 $0.0000155
-0.01%
$18,554 $2
May 12 $0.0000155
-0.01%
$-- $3
May 5 $0.0000155
+0.05%
$18,555 $4
Apr 28 $0.0000155
-0.01%
$18,546 $1
Apr 21 $0.0000155
+0.01%
$-- $2
Apr 14 $0.0000155
+0.00%
$-- $1
Apr 7 $0.0000155
+0.01%
$18,545 $1
Sep 19 $0.00487
-0.86%
$-- $38,384
Sep 12 $0.00492
-1.58%
$991,508 $122,217
Sep 5 $0.005
+0.32%
$988,884 $109,710
Aug 29 $0.00498
-15.87%
$996,444 $124,750
Aug 22 $0.00593
-2.71%
$1.19 million $103,916
Aug 15 $0.0061
-2.44%
$1.22 million $186,674
Aug 8 $0.00625
-1.08%
$1.25 million $177,587
Aug 1 $0.00633
-7.43%
$1.27 million $165,124
Jul 25 $0.00682
+15.90%
$1.36 million $98,991
Jul 18 $0.00589
+20.63%
$1.18 million $137,591
Jul 11 $0.00488
-1.30%
$975,152 $93,245
Jul 4 $0.00494
+2.65%
$988,200 $20,955
Jun 27 $0.00481
-5.72%
$962,657 $12,689
Jun 20 $0.00511
-21.54%
$1.02 million $51,925
Jun 13 $0.00654
-19.50%
$1.31 million $22,206
Jun 6 $0.00811
-8.16%
$1.62 million $53,263
May 30 $0.00883
-1.88%
$1.77 million $73,205
May 23 $0.009
+0.14%
$1.8 million $36,028
May 16 $0.00898
-2.97%
$1.8 million $22,908
May 9 $0.00926
-28.13%
$1.85 million $81,001
May 2 $0.0129
-1.34%
$2.58 million $113,588
Apr 25 $0.0131
-12.69%
$2.61 million $128,098
Apr 18 $0.0149
-3.89%
$2.98 million $88,755
Apr 11 $0.0156
-13.65%
$3.11 million $97,393
Apr 4 $0.018
-2.83%
$3.6 million $111,938
Mar 28 $0.0185
-7.07%
$3.71 million $65,758
Mar 21 $0.02
+8.54%
$3.99 million $158,334
Mar 14 $0.0184
-3.23%
$3.68 million $141,152
Download