Infinity Pad Token Historical Data

IPAD
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000155
+0.00%
$ -- $ 1
Sep 22 $ 0.0000155
+0.00%
$ -- $ 1
Sep 15 $ 0.0000155
+0.00%
$ -- $ 1
Sep 8 $ 0.0000155
+0.00%
$ -- $ 1
Sep 1 $ 0.0000155
+0.06%
$ -- $ 5
Aug 18 $ 0.0000155
+0.02%
$ -- $ 6
Aug 11 $ 0.0000155
+0.02%
$ 18,579 $ 8
Aug 4 $ 0.0000155
+0.04%
$ 18,575 $ 3
Jul 28 $ 0.0000155
-0.07%
$ 18,567 $ 8
Jul 21 $ 0.0000155
+0.03%
$ 18,580 $ 9
Jul 14 $ 0.0000155
+0.03%
$ 18,567 $ 5
Jul 7 $ 0.0000155
+0.01%
$ 18,559 $ 1
Jun 30 $ 0.0000155
+0.00%
$ -- $ 0
Jun 16 $ 0.0000155
+0.00%
$ -- $ 0
Jun 9 $ 0.0000155
+0.01%
$ -- $ 1
Jun 2 $ 0.0000155
-0.01%
$ 18,554 $ 2
May 12 $ 0.0000155
-0.01%
$ -- $ 3
May 5 $ 0.0000155
+0.05%
$ 18,555 $ 4
Apr 28 $ 0.0000155
-0.01%
$ 18,546 $ 1
Apr 21 $ 0.0000155
+0.01%
$ -- $ 2
Apr 14 $ 0.0000155
+0.00%
$ -- $ 1
Apr 7 $ 0.0000155
+0.01%
$ 18,545 $ 1
Sep 19 $ 0.00487
-0.86%
$ -- $ 38,384
Sep 12 $ 0.00492
-1.58%
$ 991,508 $ 122,217
Sep 5 $ 0.005
+0.32%
$ 988,884 $ 109,710
Aug 29 $ 0.00498
-15.87%
$ 996,444 $ 124,750
Aug 22 $ 0.00593
-2.71%
$ 1.19 million $ 103,916
Aug 15 $ 0.0061
-2.44%
$ 1.22 million $ 186,674
Aug 8 $ 0.00625
-1.08%
$ 1.25 million $ 177,587
Aug 1 $ 0.00633
-7.43%
$ 1.27 million $ 165,124
Jul 25 $ 0.00682
+15.90%
$ 1.36 million $ 98,991
Jul 18 $ 0.00589
+20.63%
$ 1.18 million $ 137,591
Jul 11 $ 0.00488
-1.30%
$ 975,152 $ 93,245
Jul 4 $ 0.00494
+2.65%
$ 988,200 $ 20,955
Jun 27 $ 0.00481
-5.72%
$ 962,657 $ 12,689
Jun 20 $ 0.00511
-21.54%
$ 1.02 million $ 51,925
Jun 13 $ 0.00654
-19.50%
$ 1.31 million $ 22,206
Jun 6 $ 0.00811
-8.16%
$ 1.62 million $ 53,263
May 30 $ 0.00883
-1.88%
$ 1.77 million $ 73,205
May 23 $ 0.009
+0.14%
$ 1.8 million $ 36,028
May 16 $ 0.00898
-2.97%
$ 1.8 million $ 22,908
May 9 $ 0.00926
-28.13%
$ 1.85 million $ 81,001
May 2 $ 0.0129
-1.34%
$ 2.58 million $ 113,588
Apr 25 $ 0.0131
-12.69%
$ 2.61 million $ 128,098
Apr 18 $ 0.0149
-3.89%
$ 2.98 million $ 88,755
Apr 11 $ 0.0156
-13.65%
$ 3.11 million $ 97,393
Apr 4 $ 0.018
-2.83%
$ 3.6 million $ 111,938
Mar 28 $ 0.0185
-7.07%
$ 3.71 million $ 65,758
Mar 21 $ 0.02
+8.54%
$ 3.99 million $ 158,334
Mar 14 $ 0.0184
-3.23%
$ 3.68 million $ 141,152
Download