Infinity Pad Token Historical Data

IPAD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.0353
-5.27%
$ 7.05 million $ 37,913
Oct 2, 2021 $ 0.0372
-2.58%
$ 7.45 million $ 45,703
Oct 1, 2021 $ 0.0382
+12.83%
$ 7.64 million $ 323,008
Sep 30, 2021 $ 0.0339
-1.47%
$ 6.77 million $ 164,809
Sep 29, 2021 $ 0.0344
-1.64%
$ 6.87 million $ 100,782
Sep 28, 2021 $ 0.0349
-4.78%
$ 6.99 million $ 13,523
Sep 27, 2021 $ 0.0367
+4.82%
$ 7.34 million $ 18,200
Sep 26, 2021 $ 0.035
-5.72%
$ 7 million $ 24,857
Sep 25, 2021 $ 0.0371
+0.53%
$ 7.43 million $ 122,444
Sep 24, 2021 $ 0.0369
-10.53%
$ 7.39 million $ 68,399
Sep 23, 2021 $ 0.0413
+1.19%
$ 8.26 million $ 77,638
Sep 22, 2021 $ 0.0408
+5.62%
$ 8.16 million $ 252,247
Sep 21, 2021 $ 0.0386
+2.34%
$ 7.73 million $ 554,294
Sep 20, 2021 $ 0.0377
-4.98%
$ 7.55 million $ 610,115
Sep 19, 2021 $ 0.0397
+6.36%
$ 7.95 million $ 472,861
Sep 18, 2021 $ 0.0374
-3.99%
$ 7.47 million $ 107,464
Sep 17, 2021 $ 0.0389
-1.68%
$ 7.78 million $ 102,534
Sep 16, 2021 $ 0.0396
+1.39%
$ 7.91 million $ 107,519
Sep 15, 2021 $ 0.039
+1.03%
$ 7.81 million $ 144,071
Sep 14, 2021 $ 0.0387
-8.81%
$ 7.73 million $ 229,161
Sep 13, 2021 $ 0.0424
+11.78%
$ 8.48 million $ 458,928
Sep 12, 2021 $ 0.0379
+5.13%
$ 7.59 million $ 173,001
Sep 11, 2021 $ 0.0361
-1.87%
$ 7.22 million $ 159,989
Sep 10, 2021 $ 0.0368
-1.37%
$ 7.36 million $ 226,507
Sep 9, 2021 $ 0.0373
+1.90%
$ 7.46 million $ 157,438
Sep 8, 2021 $ 0.0366
+5.16%
$ 7.32 million $ 134,766
Sep 7, 2021 $ 0.0348
-12.83%
$ 6.96 million $ 306,597
Sep 6, 2021 $ 0.0399
-7.08%
$ 7.98 million $ 407,157
Sep 5, 2021 $ 0.043
-4.41%
$ 8.59 million $ 233,857
Sep 4, 2021 $ 0.045
-10.33%
$ 8.99 million $ 360,529
Sep 3, 2021 $ 0.0501
-4.28%
$ 10.03 million $ 334,731
Sep 2, 2021 $ 0.0524
+5.02%
$ 10.48 million $ 300,837
Sep 1, 2021 $ 0.0499
-0.73%
$ 9.98 million $ 113,656
Aug 31, 2021 $ 0.0503
-1.69%
$ 10.05 million $ 144,215
Aug 30, 2021 $ 0.0511
+8.60%
$ 10.22 million $ 131,826
Aug 29, 2021 $ 0.0471
-5.78%
$ 9.41 million $ 187,926
Aug 28, 2021 $ 0.05
-4.76%
$ 9.99 million $ 240,958
Aug 27, 2021 $ 0.0524
-8.67%
$ 10.49 million $ 394,213
Aug 26, 2021 $ 0.0574
-7.58%
$ 11.49 million $ 365,202
Aug 25, 2021 $ 0.0621
+8.34%
$ 12.42 million $ 338,091
Aug 24, 2021 $ 0.0573
-9.85%
$ 11.46 million $ 477,774
Aug 23, 2021 $ 0.0636
+1.81%
$ 12.72 million $ 1.01 million
Aug 22, 2021 $ 0.0625
+19.44%
$ 12.5 million $ 1.01 million
Aug 21, 2021 $ 0.0523
+18.87%
$ 10.46 million $ 741,040
Aug 20, 2021 $ 0.044
+10.44%
$ 8.81 million $ 733,588
Aug 19, 2021 $ 0.0398
+26.20%
$ 7.97 million $ 1.13 million
Aug 18, 2021 $ 0.0316
+30.66%
$ 6.32 million $ 595,665
Aug 17, 2021 $ 0.0242
-2.70%
$ 4.84 million $ 371,044
Aug 16, 2021 $ 0.0248
-5.93%
$ 4.96 million $ 384,949
Aug 15, 2021 $ 0.0264
-3.32%
$ 5.28 million $ 254,657