Infinity Pad Token Historical Data

IPAD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.0272
+3.74%
$ 5.44 million $ 216,596
Aug 13, 2021 $ 0.0262
+6.82%
$ 5.24 million $ 232,495
Aug 12, 2021 $ 0.0245
-9.06%
$ 4.91 million $ 252,944
Aug 11, 2021 $ 0.027
+9.40%
$ 5.41 million $ 438,519
Aug 10, 2021 $ 0.0247
+13.16%
$ 4.95 million $ 387,739
Aug 8, 2021 $ 0.0212
-5.99%
$ 4.23 million $ 268,902
Aug 7, 2021 $ 0.0225
+2.43%
$ 4.5 million $ 354,439
Aug 6, 2021 $ 0.0219
-10.06%
$ 4.37 million $ 321,757
Aug 5, 2021 $ 0.0243
-5.60%
$ 4.86 million $ 347,994
Aug 4, 2021 $ 0.0249
+3.08%
$ 4.99 million $ 339,586
Aug 3, 2021 $ 0.0242
-18.99%
$ 4.84 million $ 416,656
Aug 2, 2021 $ 0.0299
+13.79%
$ 5.98 million $ 499,012
Aug 1, 2021 $ 0.0263
+6.12%
$ 5.25 million $ 520,009
Jul 30, 2021 $ 0.0238
-1.87%
$ 4.76 million $ 514,587
Jul 29, 2021 $ 0.0242
+8.23%
$ 24.24 million $ 796,951
Jul 28, 2021 $ 0.0223
-0.95%
$ -- $ 2.39 million
Download