Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Pad Token Historical Data

IPAD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $0.0272
+3.74%
$5.44 million $216,596
Aug 13, 2021 $0.0262
+6.82%
$5.24 million $232,495
Aug 12, 2021 $0.0245
-9.06%
$4.91 million $252,944
Aug 11, 2021 $0.027
+9.40%
$5.41 million $438,519
Aug 10, 2021 $0.0247
+13.16%
$4.95 million $387,739
Aug 8, 2021 $0.0212
-5.99%
$4.23 million $268,902
Aug 7, 2021 $0.0225
+2.43%
$4.5 million $354,439
Aug 6, 2021 $0.0219
-10.06%
$4.37 million $321,757
Aug 5, 2021 $0.0243
-5.60%
$4.86 million $347,994
Aug 4, 2021 $0.0249
+3.08%
$4.99 million $339,586
Aug 3, 2021 $0.0242
-18.99%
$4.84 million $416,656
Aug 2, 2021 $0.0299
+13.79%
$5.98 million $499,012
Aug 1, 2021 $0.0263
+6.12%
$5.25 million $520,009
Jul 30, 2021 $0.0238
-1.87%
$4.76 million $514,587
Jul 29, 2021 $0.0242
+8.23%
$24.24 million $796,951
Jul 28, 2021 $0.0223
-0.95%
$-- $2.39 million
Download