Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Pad Token Historical Data

IPAD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.0000155
+0.00%
$18,560 $1
Jul 13, 2025 $0.0000155
+0.00%
$18,559 $0
Jul 12, 2025 $0.0000155
-0.01%
$18,558 $0
Jul 11, 2025 $0.0000155
+0.01%
$18,559 $0
Jul 10, 2025 $0.0000155
+0.00%
$18,557 $0
Jul 3, 2025 $0.0000155
+0.00%
$18,555 $0
Jun 19, 2025 $0.0000155
+0.00%
$-- $0
Jun 11, 2025 $0.0000155
+0.00%
$-- $0
Jun 10, 2025 $0.0000155
+0.00%
$18,556 $0
Jun 9, 2025 $0.0000155
+0.01%
$18,555 $0
Jun 8, 2025 $0.0000155
+0.00%
$18,554 $0.1
Jun 7, 2025 $0.0000155
+0.00%
$18,553 $0
Jun 6, 2025 $0.0000155
+0.01%
$18,553 $0
Jun 5, 2025 $0.0000155
-0.02%
$18,552 $1
Jun 4, 2025 $0.0000155
+0.00%
$18,556 $0
May 16, 2025 $0.0000155
+0.00%
$-- $0.1
May 15, 2025 $0.0000155
+0.17%
$18,554 $0.1
May 14, 2025 $0.0000155
+1.53%
$18,545 $0
May 13, 2025 $0.0000155
+0.90%
$18,556 $1
May 12, 2025 $0.0000155
+0.07%
$18,568 $2
May 11, 2025 $0.0000155
-9.54%
$18,555 $1
May 10, 2025 $0.0000155
+0.72%
$18,555 $2
May 9, 2025 $0.0000154
-0.27%
$18,497 $1
May 8, 2025 $0.0000154
-0.27%
$18,497 $1
May 7, 2025 $0.0000155
+0.10%
$18,548 $0
May 6, 2025 $0.0000154
-0.15%
$18,519 $0.1
May 5, 2025 $0.0000155
+0.00%
$18,547 $0
May 4, 2025 $0.0000155
-0.01%
$18,546 $0
May 3, 2025 $0.0000155
+0.00%
$-- $0
May 2, 2025 $0.0000155
+0.00%
$18,547 $0
Apr 26, 2025 $0.0000155
+0.00%
$-- $0
Apr 25, 2025 $0.0000155
+0.00%
$18,548 $0
Apr 24, 2025 $0.0000155
-0.01%
$18,547 $0
Apr 23, 2025 $0.0000155
+0.00%
$18,548 $0
Apr 22, 2025 $0.0000155
+0.00%
$18,548 $0
Apr 21, 2025 $0.0000155
+0.00%
$18,547 $0
Apr 19, 2025 $0.0000155
+0.00%
$-- $0
Apr 18, 2025 $0.0000155
+0.00%
$18,546 $0
Apr 17, 2025 $0.0000155
+0.00%
$18,545 $0
Apr 16, 2025 $0.0000155
+0.00%
$18,545 $0
Apr 14, 2025 $0.0000155
+0.00%
$-- $0
Apr 13, 2025 $0.0000155
-0.01%
$18,545 $0
Apr 12, 2025 $0.0000155
+0.01%
$18,546 $0
Apr 11, 2025 $0.0000155
+0.01%
$18,545 $0
Apr 10, 2025 $0.0000155
-0.01%
$18,543 $0
Sep 23, 2022 $0.00487
+3.35%
$-- $11,946
Sep 22, 2022 $0.00472
+1.89%
$944,056 $10,497
Sep 21, 2022 $0.00463
-0.18%
$-- $3,362
Sep 20, 2022 $0.00463
-3.22%
$926,132 $3,174
Sep 19, 2022 $0.00478
-2.69%
$956,974 $9,405