Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Pad Token Historical Data

IPAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $0.00492
+0.18%
$983,946 $11,780
Sep 17, 2022 $0.00492
+0.23%
$983,701 $17,733
Sep 16, 2022 $0.00491
+0.28%
$981,392 $29,516
Sep 15, 2022 $0.00489
-1.35%
$978,848 $17,988
Sep 14, 2022 $0.00496
+0.82%
$992,523 $10,724
Sep 13, 2022 $0.00492
-0.69%
$984,343 $21,002
Sep 12, 2022 $0.00496
-0.82%
$991,508 $13,474
Sep 11, 2022 $0.005
+0.92%
$999,935 $8,433
Sep 10, 2022 $0.00495
-0.89%
$990,767 $8,999
Sep 9, 2022 $0.005
+0.13%
$999,100 $13,311
Sep 8, 2022 $0.00499
-1.07%
$998,725 $15,238
Sep 7, 2022 $0.00505
+1.10%
$1.01 million $17,305
Sep 6, 2022 $0.00499
+0.94%
$998,411 $32,192
Sep 5, 2022 $0.00494
-0.79%
$988,884 $14,231
Sep 4, 2022 $0.00498
-0.18%
$996,444 $25,364
Sep 3, 2022 $0.00499
-2.68%
$998,283 $9,743
Sep 2, 2022 $0.00512
-8.10%
$1.02 million $23,137
Sep 1, 2022 $0.00555
-3.90%
$1.11 million $22,244
Aug 31, 2022 $0.00577
-0.91%
$1.15 million $12,189
Aug 30, 2022 $0.00582
-1.66%
$1.16 million $14,530
Aug 29, 2022 $0.00591
-0.15%
$1.18 million $17,542
Aug 28, 2022 $0.00593
-0.55%
$1.19 million $11,000
Aug 27, 2022 $0.00597
+1.23%
$1.19 million $20,220
Aug 26, 2022 $0.00589
-2.11%
$1.18 million $15,042
Aug 25, 2022 $0.00602
+2.15%
$1.2 million $12,424
Aug 24, 2022 $0.00589
-3.68%
$1.18 million $11,838
Aug 23, 2022 $0.00611
+2.84%
$1.22 million $17,050
Aug 22, 2022 $0.00596
-2.21%
$1.19 million $16,341
Aug 21, 2022 $0.0061
+2.24%
$1.22 million $30,331
Aug 20, 2022 $0.00599
-1.68%
$1.2 million $22,987
Aug 19, 2022 $0.00609
-3.15%
$1.22 million $35,120
Aug 18, 2022 $0.0063
+0.13%
$1.26 million $22,414
Aug 17, 2022 $0.00626
-3.66%
$1.25 million $21,199
Aug 16, 2022 $0.00651
+2.66%
$1.3 million $27,842
Aug 15, 2022 $0.00637
+1.73%
$1.27 million $26,783
Aug 14, 2022 $0.00625
+0.01%
$1.25 million $22,182
Aug 13, 2022 $0.00629
-2.99%
$1.26 million $24,180
Aug 12, 2022 $0.0065
+0.43%
$1.3 million $21,202
Aug 11, 2022 $0.00647
+0.56%
$1.29 million $20,906
Aug 10, 2022 $0.00643
-2.73%
$1.29 million $23,610
Aug 9, 2022 $0.00661
+5.02%
$1.32 million $55,141
Aug 8, 2022 $0.0063
-0.28%
$1.26 million $10,366
Aug 7, 2022 $0.00633
-0.93%
$1.27 million $17,478
Aug 6, 2022 $0.00639
+1.33%
$1.28 million $13,605
Aug 5, 2022 $0.0063
+0.76%
$1.26 million $25,790
Aug 4, 2022 $0.00625
-1.32%
$1.25 million $33,993
Aug 3, 2022 $0.00634
-0.99%
$1.27 million $36,335
Aug 2, 2022 $0.0064
-5.06%
$1.28 million $24,249
Aug 1, 2022 $0.00674
-1.37%
$1.35 million $13,675
Jul 31, 2022 $0.00682
+4.02%
$1.36 million $8,941