Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Pad Token Historical Data

IPAD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.00656
-3.27%
$1.31 million $10,994
Jul 29, 2022 $0.00678
+5.75%
$1.36 million $10,905
Jul 28, 2022 $0.00641
+9.94%
$1.28 million $13,416
Jul 27, 2022 $0.00583
-0.90%
$1.17 million $18,650
Jul 26, 2022 $0.00589
+1.03%
$1.18 million $20,554
Jul 25, 2022 $0.00592
+0.51%
$1.18 million $15,531
Jul 24, 2022 $0.00589
-0.80%
$1.18 million $13,902
Jul 23, 2022 $0.00594
+0.25%
$1.19 million $24,925
Jul 22, 2022 $0.00593
+6.53%
$1.19 million $38,752
Jul 21, 2022 $0.00557
+0.69%
$1.11 million $17,355
Jul 20, 2022 $0.00552
+9.73%
$1.1 million $19,379
Jul 19, 2022 $0.00503
+2.81%
$1.01 million $14,006
Jul 18, 2022 $0.0049
+0.28%
$979,390 $9,272
Jul 17, 2022 $0.00488
-0.56%
$975,152 $9,736
Jul 16, 2022 $0.00489
+0.24%
$977,686 $7,280
Jul 15, 2022 $0.00487
-0.56%
$974,159 $7,778
Jul 14, 2022 $0.0049
+0.32%
$980,529 $17,584
Jul 13, 2022 $0.0049
+0.94%
$979,121 $15,855
Jul 12, 2022 $0.00486
-1.63%
$971,076 $20,778
Jul 11, 2022 $0.00494
-0.02%
$987,780 $14,235
Jul 10, 2022 $0.00494
-1.80%
$988,200 $10,333
Jul 9, 2022 $0.00502
-0.29%
$1 million $4,157
Jul 8, 2022 $0.00503
+0.52%
$1.01 million $870
Jul 7, 2022 $0.00501
-0.46%
$1 million $778
Jul 6, 2022 $0.00503
-2.00%
$1.01 million $43
Jul 5, 2022 $0.00512
+3.41%
$1.02 million $2,906
Jul 4, 2022 $0.0049
+1.76%
$979,626 $1,868
Jul 3, 2022 $0.00481
-4.71%
$962,657 $1,631
Jul 2, 2022 $0.00505
-4.32%
$1.01 million $3,918
Jul 1, 2022 $0.00528
+5.98%
$1.06 million $1,636
Jun 30, 2022 $0.00498
-0.77%
$996,330 $994
Jun 29, 2022 $0.00502
-4.17%
$1 million $1,639
Jun 28, 2022 $0.00522
+2.77%
$1.04 million $1,188
Jun 27, 2022 $0.00508
-0.50%
$1.02 million $1,683
Jun 26, 2022 $0.00511
+0.28%
$1.02 million $1,914
Jun 25, 2022 $0.00506
-3.34%
$1.01 million $1,764
Jun 24, 2022 $0.00515
-3.26%
$1.03 million $2,163
Jun 23, 2022 $0.00532
-13.66%
$1.06 million $29,278
Jun 22, 2022 $0.00613
+2.39%
$1.23 million $3,941
Jun 21, 2022 $0.00599
-1.21%
$1.2 million $5,400
Jun 20, 2022 $0.00606
-6.89%
$1.21 million $7,465
Jun 19, 2022 $0.00654
+3.98%
$1.31 million $1,656
Jun 18, 2022 $0.00631
-1.37%
$1.26 million $5,141
Jun 17, 2022 $0.00639
-0.34%
$1.28 million $3,626
Jun 16, 2022 $0.00641
-4.53%
$1.28 million $1,616
Jun 15, 2022 $0.00672
+0.55%
$1.34 million $2,555
Jun 14, 2022 $0.00669
-2.13%
$1.34 million $1,735
Jun 13, 2022 $0.00682
-15.94%
$1.36 million $5,876
Jun 12, 2022 $0.00811
-7.11%
$1.62 million $4,332
Jun 11, 2022 $0.00873
+5.70%
$1.75 million $1,557