Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Pad Token Historical Data

IPAD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2022 $0.00826
-0.62%
$1.65 million $1,394
Jun 9, 2022 $0.00831
-0.13%
$1.66 million $9,001
Jun 8, 2022 $0.00832
-2.59%
$1.66 million $6,524
Jun 7, 2022 $0.00854
-3.35%
$1.71 million $18,596
Jun 6, 2022 $0.00883
+0.06%
$1.77 million $11,858
Jun 5, 2022 $0.00883
+0.02%
$1.77 million $3,866
Jun 4, 2022 $0.00883
-0.11%
$1.77 million $9,186
Jun 3, 2022 $0.00883
-0.15%
$1.77 million $12,224
Jun 2, 2022 $0.00883
-3.55%
$1.77 million $10,502
Jun 1, 2022 $0.00916
+4.52%
$1.83 million $16,543
May 31, 2022 $0.00876
-0.02%
$1.75 million $6,226
May 30, 2022 $0.00876
-2.61%
$1.75 million $14,658
May 29, 2022 $0.009
-0.35%
$1.8 million $13,000
May 28, 2022 $0.00903
-2.50%
$1.81 million $6,542
May 27, 2022 $0.00926
-0.77%
$1.85 million $238
May 26, 2022 $0.00933
-1.85%
$1.87 million $281
May 25, 2022 $0.00951
-2.50%
$1.9 million $941
May 24, 2022 $0.00975
+2.15%
$1.95 million $3,606
May 23, 2022 $0.00955
+6.31%
$1.91 million $11,420
May 22, 2022 $0.00898
+0.21%
$1.8 million $329
May 21, 2022 $0.00896
-0.97%
$1.79 million $89
May 20, 2022 $0.00905
-0.82%
$1.81 million $181
May 19, 2022 $0.00913
+0.56%
$1.83 million $13,646
May 18, 2022 $0.00908
+1.62%
$1.82 million $5,017
May 17, 2022 $0.00893
-2.09%
$1.79 million $2,873
May 16, 2022 $0.00912
-1.47%
$1.82 million $774
May 15, 2022 $0.00926
-1.48%
$1.85 million $9,762
May 14, 2022 $0.0094
-0.74%
$1.88 million $1,997
May 13, 2022 $0.00947
+0.25%
$1.89 million $4,198
May 12, 2022 $0.00943
-17.88%
$1.89 million $20,433
May 11, 2022 $0.0115
-7.20%
$2.3 million $19,573
May 10, 2022 $0.0124
-1.92%
$2.48 million $9,783
May 9, 2022 $0.0126
-1.98%
$2.53 million $15,256
May 8, 2022 $0.0129
-0.69%
$2.58 million $12,132
May 7, 2022 $0.013
+0.16%
$2.59 million $9,075
May 6, 2022 $0.013
-2.84%
$2.59 million $20,044
May 5, 2022 $0.0133
-1.62%
$2.67 million $7,316
May 4, 2022 $0.0136
+0.09%
$2.71 million $11,874
May 3, 2022 $0.0135
+6.79%
$2.71 million $24,247
May 2, 2022 $0.0127
-2.84%
$2.54 million $28,901
May 1, 2022 $0.0131
-2.52%
$2.61 million $24,036
Apr 30, 2022 $0.0134
-2.29%
$2.68 million $10,672
Apr 29, 2022 $0.0137
+1.22%
$2.74 million $13,192
Apr 28, 2022 $0.0136
-0.37%
$2.71 million $14,040
Apr 27, 2022 $0.0136
-5.47%
$2.72 million $15,955
Apr 26, 2022 $0.0144
-0.92%
$2.88 million $20,521
Apr 25, 2022 $0.0145
-3.02%
$2.9 million $29,681
Apr 24, 2022 $0.0149
-1.47%
$2.98 million $16,984
Apr 23, 2022 $0.0151
+0.34%
$3.03 million $7,355
Apr 22, 2022 $0.0151
-0.74%
$3.02 million $8,608