Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Pad Token Historical Data

IPAD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $0.0245
+4.10%
$4.89 million $25,997
Mar 1, 2022 $0.0235
+6.00%
$4.7 million $28,136
Feb 28, 2022 $0.0222
+4.15%
$4.43 million $14,644
Feb 27, 2022 $0.0213
-2.33%
$4.26 million $27,749
Feb 26, 2022 $0.0218
+2.19%
$4.36 million $18,609
Feb 25, 2022 $0.0213
+2.32%
$4.27 million $17,686
Feb 24, 2022 $0.0208
-2.20%
$4.17 million $37,351
Feb 23, 2022 $0.0213
-2.88%
$4.26 million $16,877
Feb 22, 2022 $0.0219
-12.01%
$4.38 million $26,271
Feb 21, 2022 $0.0249
-6.15%
$4.98 million $50,788
Feb 20, 2022 $0.0265
-0.11%
$5.31 million $42,101
Feb 19, 2022 $0.0266
+0.36%
$5.31 million $25,654
Feb 18, 2022 $0.0265
+0.13%
$5.29 million $30,804
Feb 17, 2022 $0.0264
+3.11%
$5.29 million $35,550
Feb 16, 2022 $0.0256
-2.60%
$5.13 million $40,820
Feb 15, 2022 $0.0263
+3.93%
$5.26 million $29,174
Feb 14, 2022 $0.0253
+5.70%
$5.06 million $59,990
Feb 13, 2022 $0.024
-0.38%
$4.79 million $37,091
Feb 12, 2022 $0.024
+6.63%
$4.81 million $41,721
Feb 11, 2022 $0.0225
-14.00%
$4.51 million $47,508
Feb 10, 2022 $0.0262
+3.41%
$5.24 million $41,248
Feb 9, 2022 $0.0253
+9.60%
$5.07 million $40,288
Feb 8, 2022 $0.0231
+0.05%
$4.63 million $42,691
Feb 7, 2022 $0.0231
+0.79%
$4.62 million $46,322
Feb 6, 2022 $0.0229
-2.77%
$4.59 million $36,580
Feb 5, 2022 $0.0236
+5.04%
$4.72 million $48,869
Feb 4, 2022 $0.0225
+9.04%
$4.49 million $53,596
Feb 3, 2022 $0.0206
-3.16%
$4.12 million $48,295
Feb 2, 2022 $0.0213
-0.57%
$4.25 million $44,953
Feb 1, 2022 $0.0214
+6.76%
$4.28 million $51,544
Jan 31, 2022 $0.02
-2.51%
$4.01 million $46,411
Jan 30, 2022 $0.0206
-3.18%
$4.11 million $38,510
Jan 29, 2022 $0.0212
+11.17%
$4.25 million $49,158
Jan 28, 2022 $0.0191
+4.24%
$3.82 million $34,777
Jan 27, 2022 $0.0183
-5.57%
$3.66 million $41,146
Jan 26, 2022 $0.0194
-10.86%
$3.88 million $50,332
Jan 25, 2022 $0.0218
+3.49%
$4.35 million $42,396
Jan 24, 2022 $0.021
-7.84%
$4.21 million $61,813
Jan 23, 2022 $0.0228
+2.57%
$4.56 million $64,783
Jan 22, 2022 $0.0223
-16.37%
$4.45 million $39,613
Jan 21, 2022 $0.0266
-7.83%
$5.32 million $57,732
Jan 20, 2022 $0.0289
-2.73%
$5.77 million $49,066
Jan 19, 2022 $0.0297
-5.22%
$5.93 million $51,978
Jan 18, 2022 $0.0313
+11.42%
$6.26 million $71,350
Jan 17, 2022 $0.0281
-5.56%
$5.62 million $42,626
Jan 16, 2022 $0.0297
-5.17%
$5.95 million $33,649
Jan 15, 2022 $0.0314
-0.56%
$6.27 million $33,607
Jan 14, 2022 $0.0315
-6.95%
$6.3 million $13,019
Jan 13, 2022 $0.0339
+7.44%
$6.77 million $28,090
Jan 12, 2022 $0.0315
+1.98%
$6.3 million $10,316