Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Pad Token Historical Data

IPAD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2022 $0.0309
-2.35%
$6.17 million $21,530
Jan 10, 2022 $0.0316
-2.60%
$6.32 million $48,888
Jan 9, 2022 $0.0325
+17.28%
$6.49 million $77,525
Jan 8, 2022 $0.0277
-10.12%
$5.53 million $66,747
Jan 7, 2022 $0.0308
-5.98%
$6.16 million $41,137
Jan 6, 2022 $0.0327
-4.20%
$6.55 million $11,556
Jan 5, 2022 $0.0342
+1.35%
$6.84 million $45,063
Jan 4, 2022 $0.0337
-0.73%
$6.74 million $35,577
Jan 3, 2022 $0.034
-2.43%
$6.79 million $42,350
Jan 2, 2022 $0.0348
-7.12%
$6.96 million $55,935
Jan 1, 2022 $0.0375
+5.88%
$7.5 million $18,806
Dec 31, 2021 $0.0354
-4.73%
$7.08 million $16,281
Dec 30, 2021 $0.0372
+0.49%
$7.43 million $22,523
Dec 29, 2021 $0.037
-0.20%
$7.4 million $11,938
Dec 28, 2021 $0.0371
-2.84%
$7.41 million $28,094
Dec 27, 2021 $0.0381
-6.37%
$7.63 million $47,783
Dec 26, 2021 $0.0407
-4.54%
$8.15 million $62,295
Dec 25, 2021 $0.0427
+9.64%
$8.54 million $42,944
Dec 24, 2021 $0.0389
+4.71%
$7.78 million $57,419
Dec 23, 2021 $0.0372
+3.62%
$7.43 million $49,349
Dec 22, 2021 $0.0359
+3.57%
$7.17 million $66,499
Dec 21, 2021 $0.0346
+5.62%
$6.93 million $48,661
Dec 20, 2021 $0.0328
-19.45%
$6.56 million $93,814
Dec 19, 2021 $0.0407
-0.14%
$8.14 million $93,482
Dec 18, 2021 $0.0408
+1.23%
$8.15 million $57,107
Dec 17, 2021 $0.0403
+5.32%
$8.06 million $81,226
Dec 16, 2021 $0.0383
-3.95%
$7.66 million $42,965
Dec 15, 2021 $0.0399
-5.19%
$7.98 million $60,817
Dec 14, 2021 $0.0421
+3.04%
$8.41 million $62,547
Dec 13, 2021 $0.0408
-15.26%
$8.17 million $97,612
Dec 12, 2021 $0.0482
-5.91%
$9.64 million $143,877
Dec 11, 2021 $0.0507
+3.67%
$10.13 million $78,135
Dec 10, 2021 $0.0488
-8.09%
$9.77 million $115,251
Dec 9, 2021 $0.0531
-3.63%
$10.61 million $92,341
Dec 8, 2021 $0.0551
-3.32%
$11.01 million $60,728
Dec 7, 2021 $0.057
+4.16%
$11.39 million $95,000
Dec 6, 2021 $0.0547
-3.16%
$10.94 million $184,533
Dec 5, 2021 $0.0565
+4.32%
$11.29 million $101,176
Dec 4, 2021 $0.0541
-6.09%
$10.83 million $138,516
Dec 3, 2021 $0.0576
+8.88%
$11.53 million $138,512
Dec 2, 2021 $0.0529
-13.22%
$10.59 million $116,905
Dec 1, 2021 $0.061
-2.68%
$12.2 million $131,800
Nov 30, 2021 $0.0627
+2.05%
$12.54 million $335,038
Nov 29, 2021 $0.0614
+17.42%
$12.29 million $475,032
Nov 28, 2021 $0.0524
+4.07%
$10.47 million $176,126
Nov 27, 2021 $0.0503
+24.17%
$10.07 million $107,473
Nov 26, 2021 $0.0405
-6.50%
$8.11 million $93,583
Nov 25, 2021 $0.0433
+1.50%
$8.67 million $73,067
Nov 24, 2021 $0.0427
-9.20%
$8.54 million $155,988
Nov 23, 2021 $0.047
+12.60%
$9.41 million $169,500