Infinity Pad Token Historical Data

IPAD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0415
+0.17%
$ 8.3 million $ 127,014
Nov 21, 2021 $ 0.0414
+18.55%
$ 8.29 million $ 113,414
Nov 20, 2021 $ 0.0349
+9.95%
$ 6.97 million $ 84,721
Nov 19, 2021 $ 0.0316
+13.88%
$ 6.32 million $ 52,990
Nov 18, 2021 $ 0.0276
-7.16%
$ 5.53 million $ 52,222
Nov 17, 2021 $ 0.0298
-2.37%
$ 5.96 million $ 56,454
Nov 16, 2021 $ 0.0305
-10.61%
$ 6.1 million $ 77,480
Nov 15, 2021 $ 0.0341
-0.27%
$ 6.83 million $ 66,897
Nov 14, 2021 $ 0.0342
-1.73%
$ 6.84 million $ 102,827
Nov 13, 2021 $ 0.0348
+10.18%
$ 6.96 million $ 55,372
Nov 12, 2021 $ 0.0316
-4.21%
$ 6.32 million $ 113,581
Nov 11, 2021 $ 0.033
+18.11%
$ 6.61 million $ 87,254
Nov 10, 2021 $ 0.028
-5.55%
$ 5.59 million $ 80,033
Nov 9, 2021 $ 0.0296
-1.03%
$ 5.92 million $ 93,371
Nov 8, 2021 $ 0.0302
-1.83%
$ 6.05 million $ 72,433
Nov 7, 2021 $ 0.0308
-8.27%
$ 6.16 million $ 111,498
Nov 6, 2021 $ 0.0336
+0.46%
$ 6.72 million $ 103,305
Nov 5, 2021 $ 0.0336
+13.69%
$ 6.72 million $ 56,585
Nov 4, 2021 $ 0.0295
-11.69%
$ 5.91 million $ 83,992
Nov 3, 2021 $ 0.0333
-2.41%
$ 6.66 million $ 167,517
Nov 2, 2021 $ 0.0341
+5.15%
$ 6.83 million $ 114,912
Nov 1, 2021 $ 0.0325
-2.72%
$ 6.49 million $ 87,953
Oct 31, 2021 $ 0.0334
+4.44%
$ 6.68 million $ 68,010
Oct 30, 2021 $ 0.0319
-0.51%
$ 6.39 million $ 44,923
Oct 29, 2021 $ 0.0321
+5.07%
$ 6.42 million $ 89,919
Oct 28, 2021 $ 0.0306
-6.42%
$ 6.11 million $ 69,426
Oct 27, 2021 $ 0.0323
-4.78%
$ 6.47 million $ 74,297
Oct 26, 2021 $ 0.0342
-2.31%
$ 6.84 million $ 82,600
Oct 25, 2021 $ 0.035
-0.64%
$ 7 million $ 65,526
Oct 24, 2021 $ 0.0353
-4.49%
$ 7.05 million $ 62,358
Oct 23, 2021 $ 0.037
+5.35%
$ 7.39 million $ 90,380
Oct 22, 2021 $ 0.0351
-0.18%
$ 7.02 million $ 111,567
Oct 21, 2021 $ 0.0352
+0.29%
$ 7.04 million $ 28,093
Oct 20, 2021 $ 0.0351
+7.12%
$ 7.02 million $ 52,743
Oct 19, 2021 $ 0.0328
+1.03%
$ 6.55 million $ 22,307
Oct 18, 2021 $ 0.0324
-1.23%
$ 6.48 million $ 27,622
Oct 17, 2021 $ 0.0328
-2.90%
$ 6.56 million $ 21,543
Oct 16, 2021 $ 0.0338
-0.74%
$ 6.76 million $ 18,284
Oct 15, 2021 $ 0.0341
-11.45%
$ 6.81 million $ 45,395
Oct 14, 2021 $ 0.0385
-1.90%
$ 7.69 million $ 41,660
Oct 13, 2021 $ 0.0392
-7.83%
$ 7.84 million $ 53,388
Oct 12, 2021 $ 0.0425
+8.44%
$ 8.51 million $ 43,420
Oct 11, 2021 $ 0.0392
+0.13%
$ 7.84 million $ 60,605
Oct 10, 2021 $ 0.0392
-6.93%
$ 7.83 million $ 14,996
Oct 9, 2021 $ 0.0421
+0.71%
$ 8.42 million $ 36,801
Oct 8, 2021 $ 0.0418
+2.70%
$ 8.36 million $ 571,220
Oct 7, 2021 $ 0.0407
+1.86%
$ 8.14 million $ 538,880
Oct 6, 2021 $ 0.0399
+20.17%
$ 7.99 million $ 391,686
Oct 5, 2021 $ 0.0332
-3.68%
$ 6.65 million $ 33,163
Oct 4, 2021 $ 0.0345
-2.16%
$ 6.9 million $ 41,991