Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Pad Token Historical Data

IPAD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $0.0415
+0.17%
$8.3 million $127,014
Nov 21, 2021 $0.0414
+18.55%
$8.29 million $113,414
Nov 20, 2021 $0.0349
+9.95%
$6.97 million $84,721
Nov 19, 2021 $0.0316
+13.88%
$6.32 million $52,990
Nov 18, 2021 $0.0276
-7.16%
$5.53 million $52,222
Nov 17, 2021 $0.0298
-2.37%
$5.96 million $56,454
Nov 16, 2021 $0.0305
-10.61%
$6.1 million $77,480
Nov 15, 2021 $0.0341
-0.27%
$6.83 million $66,897
Nov 14, 2021 $0.0342
-1.73%
$6.84 million $102,827
Nov 13, 2021 $0.0348
+10.18%
$6.96 million $55,372
Nov 12, 2021 $0.0316
-4.21%
$6.32 million $113,581
Nov 11, 2021 $0.033
+18.11%
$6.61 million $87,254
Nov 10, 2021 $0.028
-5.55%
$5.59 million $80,033
Nov 9, 2021 $0.0296
-1.03%
$5.92 million $93,371
Nov 8, 2021 $0.0302
-1.83%
$6.05 million $72,433
Nov 7, 2021 $0.0308
-8.27%
$6.16 million $111,498
Nov 6, 2021 $0.0336
+0.46%
$6.72 million $103,305
Nov 5, 2021 $0.0336
+13.69%
$6.72 million $56,585
Nov 4, 2021 $0.0295
-11.69%
$5.91 million $83,992
Nov 3, 2021 $0.0333
-2.41%
$6.66 million $167,517
Nov 2, 2021 $0.0341
+5.15%
$6.83 million $114,912
Nov 1, 2021 $0.0325
-2.72%
$6.49 million $87,953
Oct 31, 2021 $0.0334
+4.44%
$6.68 million $68,010
Oct 30, 2021 $0.0319
-0.51%
$6.39 million $44,923
Oct 29, 2021 $0.0321
+5.07%
$6.42 million $89,919
Oct 28, 2021 $0.0306
-6.42%
$6.11 million $69,426
Oct 27, 2021 $0.0323
-4.78%
$6.47 million $74,297
Oct 26, 2021 $0.0342
-2.31%
$6.84 million $82,600
Oct 25, 2021 $0.035
-0.64%
$7 million $65,526
Oct 24, 2021 $0.0353
-4.49%
$7.05 million $62,358
Oct 23, 2021 $0.037
+5.35%
$7.39 million $90,380
Oct 22, 2021 $0.0351
-0.18%
$7.02 million $111,567
Oct 21, 2021 $0.0352
+0.29%
$7.04 million $28,093
Oct 20, 2021 $0.0351
+7.12%
$7.02 million $52,743
Oct 19, 2021 $0.0328
+1.03%
$6.55 million $22,307
Oct 18, 2021 $0.0324
-1.23%
$6.48 million $27,622
Oct 17, 2021 $0.0328
-2.90%
$6.56 million $21,543
Oct 16, 2021 $0.0338
-0.74%
$6.76 million $18,284
Oct 15, 2021 $0.0341
-11.45%
$6.81 million $45,395
Oct 14, 2021 $0.0385
-1.90%
$7.69 million $41,660
Oct 13, 2021 $0.0392
-7.83%
$7.84 million $53,388
Oct 12, 2021 $0.0425
+8.44%
$8.51 million $43,420
Oct 11, 2021 $0.0392
+0.13%
$7.84 million $60,605
Oct 10, 2021 $0.0392
-6.93%
$7.83 million $14,996
Oct 9, 2021 $0.0421
+0.71%
$8.42 million $36,801
Oct 8, 2021 $0.0418
+2.70%
$8.36 million $571,220
Oct 7, 2021 $0.0407
+1.86%
$8.14 million $538,880
Oct 6, 2021 $0.0399
+20.17%
$7.99 million $391,686
Oct 5, 2021 $0.0332
-3.68%
$6.65 million $33,163
Oct 4, 2021 $0.0345
-2.16%
$6.9 million $41,991