Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Pad Token Historical Data

IPAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0000155
+0.00%
$-- $1
Sep 22 $0.0000155
+0.00%
$-- $1
Sep 15 $0.0000155
+0.00%
$-- $1
Sep 8 $0.0000155
+0.00%
$-- $1
Sep 1 $0.0000155
+0.06%
$-- $5
Aug 18 $0.0000155
+0.02%
$-- $6
Aug 11 $0.0000155
+0.02%
$18,579 $8
Aug 4 $0.0000155
+0.04%
$18,575 $3
Jul 28 $0.0000155
-0.07%
$18,567 $8
Jul 21 $0.0000155
+0.03%
$18,580 $9
Jul 14 $0.0000155
+0.03%
$18,567 $5
Jul 7 $0.0000155
+0.01%
$18,559 $1
Jun 30 $0.0000155
+0.00%
$-- $0
Jun 16 $0.0000155
+0.00%
$-- $0
Jun 9 $0.0000155
+0.01%
$-- $1
Jun 2 $0.0000155
-0.01%
$18,554 $2
May 12 $0.0000155
-0.01%
$-- $3
May 5 $0.0000155
+0.05%
$18,555 $4
Apr 28 $0.0000155
-0.01%
$18,546 $1
Apr 21 $0.0000155
+0.01%
$-- $2
Apr 14 $0.0000155
+0.00%
$-- $1
Apr 7 $0.0000155
+0.01%
$18,545 $1
Sep 19 $0.00487
-0.86%
$-- $38,384
Sep 12 $0.00492
-1.58%
$991,508 $122,217
Sep 5 $0.005
+0.32%
$988,884 $109,710
Aug 29 $0.00498
-15.87%
$996,444 $124,750
Aug 22 $0.00593
-2.71%
$1.19 million $103,916
Aug 15 $0.0061
-2.44%
$1.22 million $186,674
Aug 8 $0.00625
-1.08%
$1.25 million $177,587
Aug 1 $0.00633
-7.43%
$1.27 million $165,124
Jul 25 $0.00682
+15.90%
$1.36 million $98,991
Jul 18 $0.00589
+20.63%
$1.18 million $137,591
Jul 11 $0.00488
-1.30%
$975,152 $93,245
Jul 4 $0.00494
+2.65%
$988,200 $20,955
Jun 27 $0.00481
-5.72%
$962,657 $12,689
Jun 20 $0.00511
-21.54%
$1.02 million $51,925
Jun 13 $0.00654
-19.50%
$1.31 million $22,206
Jun 6 $0.00811
-8.16%
$1.62 million $53,263
May 30 $0.00883
-1.88%
$1.77 million $73,205
May 23 $0.009
+0.14%
$1.8 million $36,028
May 16 $0.00898
-2.97%
$1.8 million $22,908
May 9 $0.00926
-28.13%
$1.85 million $81,001
May 2 $0.0129
-1.34%
$2.58 million $113,588
Apr 25 $0.0131
-12.69%
$2.61 million $128,098
Apr 18 $0.0149
-3.89%
$2.98 million $88,755
Apr 11 $0.0156
-13.65%
$3.11 million $97,393
Apr 4 $0.018
-2.83%
$3.6 million $111,938
Mar 28 $0.0185
-7.07%
$3.71 million $65,758
Mar 21 $0.02
+8.54%
$3.99 million $158,334
Mar 14 $0.0184
-3.23%
$3.68 million $141,152
Download