MetaAX Historical Data

MTAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00499
-0.86%
$ 4.99 trillion $ 13
Mar 3, 2026 $ 0.00458
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.00476
+0.00%
$ 4.76 trillion $ 5
Mar 1, 2026 $ 0.00459
-0.76%
$ 4.59 trillion $ 9
Feb 27, 2026 $ 0.00452
-1.05%
$ 4.52 trillion $ 13
Feb 16, 2026 $ 0.00459
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.00457
-5.14%
$ 4.57 trillion $ 2
Feb 13, 2026 $ 0.00458
+1.44%
$ -- $ 2
Feb 12, 2026 $ 0.00456
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.00471
-2.22%
$ -- $ 8
Feb 9, 2026 $ 0.00478
+0.44%
$ -- $ 4
Feb 8, 2026 $ 0.00488
-0.42%
$ 4.88 trillion $ 10
Feb 7, 2026 $ 0.00486
+0.00%
$ -- $ 8
Feb 6, 2026 $ 0.00477
+0.00%
$ -- $ 10
Feb 5, 2026 $ 0.00443
-11.55%
$ 4.43 trillion $ 30
Feb 4, 2026 $ 0.00506
-1.21%
$ 5.06 trillion $ 22
Feb 3, 2026 $ 0.00536
+2.24%
$ 5.36 trillion $ 22
Feb 2, 2026 $ 0.00545
+0.00%
$ -- $ 9
Feb 1, 2026 $ 0.00534
+0.00%
$ 5.34 trillion $ 6
Jan 27, 2026 $ 0.00696
+0.00%
$ 6.96 trillion $ 10
Jan 26, 2026 $ 0.00671
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.00686
-1.35%
$ 6.86 trillion $ 6
Jan 21, 2026 $ 0.00692
+0.18%
$ 6.92 trillion $ 10
Jan 20, 2026 $ 0.00697
+0.00%
$ 6.97 trillion $ 8
Jan 9, 2026 $ 0.00716
+0.00%
$ 7.16 trillion $ 0
Jan 7, 2026 $ 0.00748
+0.00%
$ -- $ 2
Nov 9, 2025 $ 0.00799
+0.00%
$ -- $ 6
Nov 5, 2025 $ 0.00794
+0.00%
$ 7.94 trillion $ 22
Nov 4, 2025 $ 0.00759
-2.55%
$ 7.59 trillion $ 9
Nov 2, 2025 $ 0.00891
+0.00%
$ 8.91 trillion $ 19
Oct 23, 2025 $ 0.00894
+0.00%
$ -- $ 6
Oct 21, 2025 $ 0.00936
+0.00%
$ -- $ 5
Oct 18, 2025 $ 0.0089
+0.00%
$ -- $ 269
Oct 17, 2025 $ 0.00861
-2.38%
$ -- $ 247
Oct 16, 2025 $ 0.00927
+0.00%
$ -- $ 246
Oct 15, 2025 $ 0.00939
+0.00%
$ -- $ 236
Oct 14, 2025 $ 0.00938
+0.00%
$ -- $ 217
Oct 13, 2025 $ 0.00977
+0.81%
$ -- $ 205
Oct 12, 2025 $ 0.00965
+10.75%
$ 9.65 trillion $ 178
Oct 11, 2025 $ 0.0089
+0.00%
$ 8.9 trillion $ 124
Oct 10, 2025 $ 0.01
+0.00%
$ -- $ 63
Oct 9, 2025 $ 0.0101
-1.61%
$ -- $ 59
Oct 8, 2025 $ 0.0104
+0.00%
$ -- $ 38
Download