MetaAX Historical Data

MTAX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00891
+0.00%
$ 8.91 trillion $ 19
Oct 23, 2025 $ 0.00894
+0.00%
$ -- $ 6
Oct 21, 2025 $ 0.00936
+0.00%
$ -- $ 5
Oct 18, 2025 $ 0.0089
+0.00%
$ -- $ 269
Oct 17, 2025 $ 0.00861
-2.38%
$ -- $ 247
Oct 16, 2025 $ 0.00927
+0.00%
$ -- $ 246
Oct 15, 2025 $ 0.00939
+0.00%
$ -- $ 236
Oct 14, 2025 $ 0.00938
+0.00%
$ -- $ 217
Oct 13, 2025 $ 0.00977
+0.81%
$ -- $ 205
Oct 12, 2025 $ 0.00965
+10.75%
$ 9.65 trillion $ 178
Oct 11, 2025 $ 0.0089
+0.00%
$ 8.9 trillion $ 124
Oct 10, 2025 $ 0.01
+0.00%
$ -- $ 63
Oct 9, 2025 $ 0.0101
-1.61%
$ -- $ 59
Oct 8, 2025 $ 0.0104
+0.00%
$ -- $ 38
Download