MetaAX Historical Data

MTAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00452
+0.00%
$ 4.52 trillion $ 1
Feb 12, 4 PM $ 0.00456
+0.00%
$ 4.56 trillion $ 2
Feb 10, 9 AM $ 0.00471
+0.00%
$ 4.71 trillion $ 8
Feb 10, 6 AM $ 0.0048
+0.00%
$ 4.8 trillion $ 5
Feb 10, 5 AM $ 0.00481
-0.45%
$ 4.81 trillion $ 4
Feb 10, 4 AM $ 0.00481
+0.00%
$ 4.81 trillion $ 2
Feb 9, 4 PM $ 0.00478
+0.00%
$ 4.78 trillion $ 4
Feb 9, 2 PM $ 0.00476
+0.00%
$ 4.76 trillion $ 3
Feb 8, 6 PM $ 0.00488
+0.00%
$ 4.88 trillion $ 10
Feb 8, 12 PM $ 0.00495
+0.00%
$ 4.95 trillion $ 8
Feb 8, 11 AM $ 0.0049
+0.00%
$ 4.9 trillion $ 7
Feb 7, 4 AM $ 0.00486
+0.00%
$ 4.86 trillion $ 8
Feb 6, 5 PM $ 0.00477
+0.00%
$ 4.77 trillion $ 10
Feb 5, 10 PM $ 0.00443
+0.00%
$ 4.43 trillion $ 30
Feb 5, 9 PM $ 0.00444
+0.00%
$ 4.44 trillion $ 27
Feb 5, 3 AM $ 0.00501
+0.00%
$ 5.01 trillion $ 19
Feb 4, 7 PM $ 0.00506
+0.00%
$ 5.06 trillion $ 22
Feb 4, 6 PM $ 0.00503
+0.00%
$ 5.03 trillion $ 19
Feb 4, 4 PM $ 0.00512
+0.00%
$ 5.12 trillion $ 14
Feb 3, 8 PM $ 0.00536
+2.24%
$ 5.36 trillion $ 22
Feb 2, 1 PM $ 0.00545
+0.00%
$ 5.45 trillion $ 9
Feb 1, 11 PM $ 0.00534
+0.00%
$ 5.34 trillion $ 6
Jan 27, 8 PM $ 0.00696
+0.00%
$ 6.96 trillion $ 10
Jan 26, 7 AM $ 0.00671
+0.00%
$ 6.71 trillion $ 4
Jan 22, 8 PM $ 0.00686
+0.00%
$ 6.86 trillion $ 6
Jan 22, 11 AM $ 0.00696
+0.00%
$ 6.96 trillion $ 2
Jan 21, 7 PM $ 0.00692
+1.99%
$ 6.92 trillion $ 10
Jan 21, 5 PM $ 0.00691
+0.00%
$ 6.91 trillion $ 2
Jan 20, 10 PM $ 0.00697
+0.00%
$ 6.97 trillion $ 8
Jan 9, 6 PM $ 0.00716
+0.00%
$ 7.16 trillion $ 0
Jan 7, 9 AM $ 0.00748
+0.00%
$ 7.48 trillion $ 2
Nov 9, 1 PM $ 0.00799
+0.00%
$ 7.99 trillion $ 6
Nov 5, 8 PM $ 0.00794
+0.00%
$ 7.94 trillion $ 22
Nov 4, 7 PM $ 0.00759
+0.00%
$ 7.59 trillion $ 9
Nov 4, 6 PM $ 0.00762
-2.29%
$ 7.62 trillion $ 8
Nov 2, 11 PM $ 0.00891
+0.00%
$ 8.91 trillion $ 19
Oct 23, 3 PM $ 0.00894
+0.00%
$ 8.94 trillion $ 6
Oct 21, 4 PM $ 0.00936
+0.00%
$ 9.36 trillion $ 5
Oct 18, 7 AM $ 0.0089
+0.00%
$ 8.9 trillion $ 269
Oct 17, 8 AM $ 0.00861
-1.47%
$ 8.61 trillion $ 247
Oct 17, 7 AM $ 0.00882
+0.00%
$ 8.82 trillion $ 243
Oct 16, 10 AM $ 0.00927
+0.00%
$ 9.27 trillion $ 246
Oct 15, 3 PM $ 0.00939
+0.00%
$ 9.39 trillion $ 236
Oct 14, 7 AM $ 0.00938
+0.00%
$ 9.38 trillion $ 217
Oct 13, 10 AM $ 0.00977
+0.00%
$ 9.77 trillion $ 205
Oct 13, 8 AM $ 0.00984
+0.00%
$ 9.84 trillion $ 195
Oct 13, 6 AM $ 0.00966
+0.00%
$ 9.66 trillion $ 191
Oct 13, 2 AM $ 0.00976
+0.00%
$ 9.76 trillion $ 188
Oct 13, 1 AM $ 0.00971
+0.00%
$ 9.71 trillion $ 186
Oct 13, 12 AM $ 0.00969
+0.00%
$ 9.69 trillion $ 183