Coinranking
MetaAX Historical Data
MTAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 7 PM | $0.00445 | +0.00% | ||
| Jul 28, 3 AM | $0.00437 | +0.00% | ||
| Jul 27, 11 PM | $0.0044 | +0.00% | ||
| Jul 27, 6 PM | $0.00399 | +0.00% | ||
| Jul 27, 6 AM | $0.00384 | +0.00% | ||
| Jul 26, 10 PM | $0.00375 | +0.00% | ||
| Jul 24, 12 AM | $0.00435 | -0.41% | ||
| Jul 23, 6 PM | $0.00437 | +0.00% | ||
| Jul 23, 5 PM | $0.00439 | +0.00% | ||
| Jul 23, 12 PM | $0.00442 | +0.00% | ||
| Jul 22, 3 PM | $0.00452 | +0.61% | ||
| Jul 22, 3 AM | $0.00449 | +0.00% | ||
| Jul 22, 12 AM | $0.0045 | +0.20% | ||
| Jul 21, 7 AM | $0.0045 | +0.00% | ||
| Jul 21, 6 AM | $0.00449 | +0.00% | ||
| Jul 21, 3 AM | $0.00448 | +0.00% | ||
| Jul 21, 2 AM | $0.00446 | +0.00% | ||
| Jul 21, 12 AM | $0.00445 | +0.00% | ||
| Jul 20, 6 PM | $0.00445 | +0.00% | ||
| Jul 20, 11 AM | $0.00441 | +0.00% | ||
| Jul 19, 10 AM | $0.00437 | +0.00% | ||
| Jul 19, 8 AM | $0.00437 | +0.11% | ||
| Jul 19, 4 AM | $0.00436 | +0.00% | ||
| Jul 19, 2 AM | $0.00438 | +0.20% | ||
| Jul 17, 11 AM | $0.00427 | +0.00% | ||
| Jul 17, 10 AM | $0.00427 | +0.00% | ||
| Jul 17, 6 AM | $0.00427 | +0.00% | ||
| Jul 17, 5 AM | $0.0043 | -0.28% | ||
| Jul 17, 4 AM | $0.00431 | +0.00% | ||
| Jul 17, 1 AM | $0.00432 | +0.00% | ||
| Jul 16, 3 PM | $0.00438 | +0.00% | ||
| Jul 16, 12 PM | $0.00438 | -0.12% | ||
| Jul 16, 9 AM | $0.0044 | -0.13% | ||
| Jul 16, 8 AM | $0.00435 | +0.00% | ||
| Jul 15, 1 PM | $0.00452 | +0.00% | ||
| Jul 15, 12 PM | $0.00441 | +0.52% | ||
| Jul 15, 9 AM | $0.00438 | +0.23% | ||
| Jul 15, 8 AM | $0.00436 | +0.00% | ||
| Jul 14, 11 PM | $0.00439 | +0.00% | ||
| Jul 14, 1 PM | $0.00439 | +1.65% | ||
| Jul 14, 12 PM | $0.0043 | +0.91% | ||
| Jul 14, 10 AM | $0.00421 | +1.22% | ||
| Jul 13, 9 PM | $0.00414 | +0.00% | ||
| Jul 13, 12 PM | $0.00419 | +0.34% | ||
| Jul 13, 6 AM | $0.00418 | +0.00% | ||
| Jul 13, 3 AM | $0.00417 | +0.00% | ||
| Jul 13, 12 AM | $0.00427 | +1.80% | ||
| Jul 12, 9 PM | $0.00422 | +0.00% | ||
| Jul 12, 3 PM | $0.00558 | +0.00% | ||
| Jul 12, 12 PM | $0.00523 | +0.00% | ||