PepeBitcoin Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000687
+0.11%
$-- $124
May 13, 2026 $0.000706
-4.61%
$-- $560
May 12, 2026 $0.000718
-2.60%
$-- $142
May 11, 2026 $0.000739
+0.00%
$-- $217
May 10, 2026 $0.000703
-3.58%
$70,331 $99
May 9, 2026 $0.00124
+68.08%
$124,317 $207
May 8, 2026 $0.00074
-0.52%
$73,982 $405
May 7, 2026 $0.000749
+0.68%
$74,922 $189
May 6, 2026 $0.000884
+18.33%
$-- $266
May 5, 2026 $0.00075
+0.19%
$-- $182
May 4, 2026 $0.000749
+0.26%
$-- $924
May 3, 2026 $0.000714
-3.25%
$71,432 $771
May 2, 2026 $0.000739
-2.42%
$73,947 $267
May 1, 2026 $0.000758
+0.15%
$-- $6
Apr 30, 2026 $0.000759
-0.06%
$-- $36
Apr 29, 2026 $0.000758
-0.51%
$75,836 $288
Apr 28, 2026 $0.000762
-0.50%
$76,206 $244
Apr 27, 2026 $0.000764
-0.14%
$-- $32
Apr 26, 2026 $0.000765
-1.00%
$-- $157
Apr 23, 2026 $0.000774
+0.09%
$77,417 $23
Apr 22, 2026 $0.000776
+0.34%
$-- $28
Apr 20, 2026 $0.000771
+0.00%
$-- $19
Apr 19, 2026 $0.000773
-0.12%
$77,325 $37
Apr 18, 2026 $0.000773
-0.20%
$-- $42
Apr 17, 2026 $0.000774
-0.06%
$77,373 $39
Apr 16, 2026 $0.000774
-0.09%
$77,367 $22
Apr 15, 2026 $0.000775
+0.24%
$77,497 $21
Apr 14, 2026 $0.000774
+0.01%
$77,377 $56
Apr 13, 2026 $0.000773
-0.03%
$77,331 $44
Apr 12, 2026 $0.000776
+5.22%
$77,595 $525
Apr 11, 2026 $0.000737
-0.74%
$73,690 $705
Apr 10, 2026 $0.000705
+0.06%
$-- $12
Apr 9, 2026 $0.000703
+0.22%
$70,285 $12
Apr 8, 2026 $0.000702
-0.05%
$-- $35
Apr 7, 2026 $0.000702
+0.15%
$70,234 $42
Apr 6, 2026 $0.000701
+0.00%
$70,122 $23
Apr 5, 2026 $0.000701
+0.04%
$70,107 $14
Apr 2, 2026 $0.000701
-0.28%
$-- $38
Apr 1, 2026 $0.0007
-0.23%
$69,999 $31
Mar 31, 2026 $0.000701
-0.34%
$-- $104
Mar 30, 2026 $0.000702
+0.05%
$70,225 $47
Mar 29, 2026 $0.000703
-0.10%
$70,253 $13
Mar 27, 2026 $0.000701
-0.42%
$-- $17
Mar 26, 2026 $0.000704
-0.28%
$70,382 $34
Mar 25, 2026 $0.000705
+0.69%
$-- $15
Mar 24, 2026 $0.000705
-0.95%
$-- $397
Mar 23, 2026 $0.000711
+0.75%
$-- $454
Mar 22, 2026 $0.000703
-1.17%
$70,346 $105
Mar 21, 2026 $0.000712
+0.00%
$71,153 $10
Mar 20, 2026 $0.000711
-6.74%
$71,061 $1,829