PepeBitcoin Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00177
-20.29%
$ 176,898 $ 3,897
Nov 9, 2025 $ 0.00222
-9.11%
$ 221,665 $ 1,933
Nov 8, 2025 $ 0.00244
-0.65%
$ 243,747 $ 67
Nov 7, 2025 $ 0.00244
-2.51%
$ 243,769 $ 6,824
Nov 6, 2025 $ 0.00248
-0.60%
$ 248,071 $ 6,144
Nov 5, 2025 $ 0.00249
-6.59%
$ 249,292 $ 3,165
Nov 4, 2025 $ 0.00266
-4.03%
$ 266,419 $ 2,306
Nov 3, 2025 $ 0.00288
+3.63%
$ 287,616 $ 16,557
Nov 2, 2025 $ 0.00278
-7.44%
$ 277,752 $ 14,755
Nov 1, 2025 $ 0.003
-2.49%
$ -- $ 13,156
Oct 31, 2025 $ 0.00325
+4.91%
$ -- $ 11,530
Oct 30, 2025 $ 0.00309
-6.45%
$ 309,305 $ 10,037
Oct 29, 2025 $ 0.00331
-0.69%
$ 330,504 $ 7,786
Oct 28, 2025 $ 0.00333
-1.88%
$ 332,957 $ 7,547
Oct 27, 2025 $ 0.0034
-8.53%
$ 339,653 $ 7,051
Oct 26, 2025 $ 0.0037
-3.75%
$ 369,529 $ 9,451
Oct 25, 2025 $ 0.00376
+3.37%
$ 376,060 $ 8,225
Oct 24, 2025 $ 0.00365
-4.01%
$ 364,554 $ 5,791
Oct 23, 2025 $ 0.0038
+1.13%
$ 380,056 $ 3,381
Oct 22, 2025 $ 0.00376
-1.87%
$ 375,587 $ 3,281
Oct 21, 2025 $ 0.00383
-1.30%
$ 383,656 $ 17,258
Oct 20, 2025 $ 0.00383
-1.83%
$ 383,251 $ 15,892
Oct 19, 2025 $ 0.0039
-0.76%
$ 390,346 $ 15,971
Oct 18, 2025 $ 0.00393
+0.02%
$ 392,517 $ 15,233
Oct 17, 2025 $ 0.00392
-4.51%
$ 391,988 $ 14,390
Oct 16, 2025 $ 0.00409
-8.33%
$ 408,993 $ 16,546
Oct 15, 2025 $ 0.00436
+0.64%
$ 423,261 $ 11,234
Oct 14, 2025 $ 0.00436
-0.92%
$ 436,059 $ 10,273
Oct 13, 2025 $ 0.00439
-0.59%
$ -- $ 9,655
Oct 12, 2025 $ 0.00442
-0.34%
$ 442,308 $ 9,328
Oct 11, 2025 $ 0.00444
-3.41%
$ 443,732 $ 8,170
Oct 10, 2025 $ 0.00493
-0.17%
$ -- $ 4,040
Oct 9, 2025 $ 0.00494
-0.97%
$ 493,756 $ 3,746
Oct 8, 2025 $ 0.00499
-3.03%
$ 498,741 $ 2,984
Oct 7, 2025 $ 0.00514
-2.32%
$ 514,491 $ 1,942
Oct 6, 2025 $ 0.00524
+0.38%
$ 523,929 $ 272
Oct 5, 2025 $ 0.00523
+0.19%
$ 523,074 $ 641
Oct 4, 2025 $ 0.00522
+0.24%
$ 522,106 $ 221
Oct 3, 2025 $ 0.00523
+1.35%
$ 521,764 $ 370
Oct 2, 2025 $ 0.00515
-1.02%
$ 515,010 $ 561
Oct 1, 2025 $ 0.00517
+0.33%
$ 519,329 $ 668
Sep 30, 2025 $ 0.00512
-0.69%
$ 514,223 $ 194
Sep 29, 2025 $ 0.00516
+11.22%
$ 516,018 $ 920
Sep 28, 2025 $ 0.00463
-19.88%
$ 463,688 $ 1,204
Sep 27, 2025 $ 0.00579
-1.43%
$ 578,712 $ 813
Sep 26, 2025 $ 0.00587
-0.13%
$ 586,756 $ 444
Sep 25, 2025 $ 0.00592
-0.65%
$ 587,933 $ 508
Sep 24, 2025 $ 0.00597
+1.56%
$ 595,485 $ 796
Sep 23, 2025 $ 0.0059
+3.81%
$ 588,478 $ 292
Sep 22, 2025 $ 0.00568
-0.57%
$ 568,961 $ 684