PepeBitcoin Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.00146
-2.70%
$145,985 $2,450
Jan 19, 2026 $0.0015
-0.45%
$-- $153
Jan 18, 2026 $0.00151
-0.01%
$151,102 $173
Jan 17, 2026 $0.00152
-1.74%
$151,686 $147
Jan 16, 2026 $0.00153
-0.36%
$-- $77
Jan 15, 2026 $0.00153
-1.62%
$152,745 $596
Jan 14, 2026 $0.00156
-0.02%
$156,111 $199
Jan 13, 2026 $0.00155
-0.75%
$155,481 $95
Jan 12, 2026 $0.00156
-0.10%
$-- $1,098
Jan 11, 2026 $0.00155
-1.62%
$155,470 $1,234
Jan 10, 2026 $0.00159
-0.57%
$158,545 $438
Jan 9, 2026 $0.0016
-0.22%
$159,727 $473
Jan 8, 2026 $0.00161
-0.16%
$161,469 $77
Jan 7, 2026 $0.00162
+2.84%
$161,731 $776
Jan 6, 2026 $0.00157
-2.96%
$157,265 $1,519
Jan 5, 2026 $0.00164
+1.98%
$164,448 $615
Jan 4, 2026 $0.00161
+2.67%
$161,468 $16
Jan 3, 2026 $0.0016
+12.40%
$159,698 $349
Jan 2, 2026 $0.00142
+0.28%
$-- $13,201
Jan 1, 2026 $0.00141
-0.31%
$140,821 $14,677
Dec 31, 2025 $0.00141
-2.00%
$140,588 $12,931
Dec 30, 2025 $0.00144
-0.86%
$143,607 $12,172
Dec 29, 2025 $0.00145
-13.34%
$145,640 $12,186
Dec 28, 2025 $0.00167
+0.08%
$-- $6,991
Dec 27, 2025 $0.00168
-21.24%
$167,600 $6,777
Dec 26, 2025 $0.00213
+0.30%
$-- $2,329
Dec 25, 2025 $0.00213
+0.65%
$211,342 $1,945
Dec 24, 2025 $0.00212
+1.07%
$211,867 $1,934
Dec 23, 2025 $0.00212
-1.04%
$211,642 $1,891
Dec 22, 2025 $0.00214
+2.27%
$213,613 $1,665
Dec 21, 2025 $0.00207
-0.81%
$-- $978
Dec 20, 2025 $0.00209
+0.33%
$-- $411
Dec 19, 2025 $0.00209
+0.83%
$208,638 $355
Dec 18, 2025 $0.00207
+0.18%
$206,877 $5,275
Dec 17, 2025 $0.00207
+0.14%
$206,525 $4,963
Dec 16, 2025 $0.00206
-0.16%
$206,422 $4,438
Dec 15, 2025 $0.00206
-0.24%
$206,602 $4,655
Dec 14, 2025 $0.00211
-0.76%
$206,769 $3,781
Dec 13, 2025 $0.00213
+0.06%
$-- $3,963
Dec 12, 2025 $0.00212
-1.01%
$-- $3,925
Dec 11, 2025 $0.00215
-0.27%
$215,059 $3,458
Dec 10, 2025 $0.00216
-0.18%
$215,564 $3,327
Dec 9, 2025 $0.00213
-1.53%
$212,754 $3,121
Dec 8, 2025 $0.00216
+0.70%
$216,034 $2,551
Dec 7, 2025 $0.00215
-3.74%
$214,649 $2,400
Dec 6, 2025 $0.00228
-0.03%
$-- $974
Dec 5, 2025 $0.00228
-3.38%
$227,520 $965
Dec 4, 2025 $0.00237
-0.28%
$237,002 $4,359
Dec 3, 2025 $0.00238
-0.95%
$238,061 $6,922
Dec 2, 2025 $0.00237
+4.06%
$237,288 $3,592