Futurepia Historical Data

PIA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.00159
-7.36%
$ -- $ 718
May 12, 2020 $ 0.000569
+1.40%
$ -- $ 3
May 11, 2020 $ 0.00056
-1.20%
$ -- $ 3
May 10, 2020 $ 0.000567
-9.96%
$ -- $ 3
May 9, 2020 $ 0.00063
-87.56%
$ -- $ 26
May 8, 2020 $ 0.00507
-20.44%
$ -- $ 76
May 7, 2020 $ 0.00637
+324.43%
$ -- $ 17,816
May 6, 2020 $ 0.00151
+34.03%
$ -- $ 4
May 5, 2020 $ 0.00112
-45.70%
$ -- $ 7
May 4, 2020 $ 0.00207
-1.75%
$ -- $ 481
May 3, 2020 $ 0.00211
-2.42%
$ -- $ 195
May 2, 2020 $ 0.00216
+69.53%
$ -- $ 2,139
May 1, 2020 $ 0.00127
+98.72%
$ -- $ 1,437
Apr 30, 2020 $ 0.000206
-4.46%
$ -- $ 0
Apr 29, 2020 $ 0.000216
+9.28%
$ -- $ 42
Apr 28, 2020 $ 0.000198
+0.98%
$ -- $ 74
Apr 27, 2020 $ 0.000196
-0.52%
$ -- $ 0
Apr 26, 2020 $ 0.000197
-66.02%
$ -- $ 0
Apr 25, 2020 $ 0.00058
+4.45%
$ -- $ 273
Apr 21, 2020 $ 0.000241
+0.76%
$ -- $ 1
Apr 20, 2020 $ 0.000239
-3.65%
$ -- $ 5
Apr 19, 2020 $ 0.000265
-1.48%
$ -- $ 0
Apr 18, 2020 $ 0.000269
+6.93%
$ -- $ 0
Apr 16, 2020 $ 0.000239
+11.20%
$ -- $ 1
Apr 15, 2020 $ 0.000215
-2.14%
$ -- $ 1
Apr 13, 2020 $ 0.000229
-4.40%
$ -- $ 65
Apr 12, 2020 $ 0.00024
+1.58%
$ -- $ 69
Apr 8, 2020 $ 0.000253
+1.65%
$ -- $ 0
Apr 7, 2020 $ 0.000249
-3.21%
$ -- $ 1
Apr 6, 2020 $ 0.000257
+8.45%
$ -- $ 5
Apr 5, 2020 $ 0.000219
+0.43%
$ -- $ 6
Apr 4, 2020 $ 0.000218
+2.02%
$ -- $ 6
Apr 3, 2020 $ 0.000214
-24.46%
$ -- $ 6
Apr 2, 2020 $ 0.000283
-65.41%
$ -- $ 2
Apr 1, 2020 $ 0.000818
+206.19%
$ -- $ 15
Mar 31, 2020 $ 0.000267
-0.02%
$ -- $ 0
Mar 30, 2020 $ 0.000267
+6.39%
$ -- $ 0
Mar 29, 2020 $ 0.000251
-4.20%
$ -- $ 2
Mar 28, 2020 $ 0.000262
-0.50%
$ -- $ 6
Mar 27, 2020 $ 0.000264
+7.16%
$ -- $ 4
Mar 26, 2020 $ 0.000246
+1.98%
$ -- $ 3
Mar 25, 2020 $ 0.000241
-13.42%
$ -- $ 3
Mar 24, 2020 $ 0.000279
-36.92%
$ -- $ 116
Mar 23, 2020 $ 0.000441
-11.62%
$ -- $ 30
Mar 22, 2020 $ 0.000499
-5.86%
$ -- $ 1
Mar 21, 2020 $ 0.00053
-51.62%
$ -- $ 385
Mar 20, 2020 $ 0.00109
+0.21%
$ -- $ 101,233
Mar 19, 2020 $ 0.00109
+16.70%
$ -- $ 286,920
Mar 18, 2020 $ 0.000934
+0.44%
$ -- $ 223,663
Mar 17, 2020 $ 0.000932
+6.78%
$ -- $ 206,499