Futurepia Historical Data

PIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.000872
-6.13%
$ -- $ 184,221
Mar 15, 2020 $ 0.000929
+13.21%
$ -- $ 274,515
Mar 14, 2020 $ 0.000821
-8.11%
$ -- $ 181,064
Mar 13, 2020 $ 0.00089
+30.96%
$ -- $ 284,684
Mar 12, 2020 $ 0.00068
-37.97%
$ -- $ 165,938
Mar 11, 2020 $ 0.0011
+10.66%
$ -- $ 154,911
Mar 10, 2020 $ 0.000991
-2.02%
$ -- $ 76,933
Mar 9, 2020 $ 0.00101
-0.26%
$ -- $ 76,019
Mar 8, 2020 $ 0.00101
-10.02%
$ -- $ 104,210
Mar 7, 2020 $ 0.00112
-7.44%
$ -- $ 115,049
Mar 6, 2020 $ 0.00121
+7.33%
$ -- $ 146,899
Mar 5, 2020 $ 0.00113
-2.82%
$ -- $ 181,509
Mar 4, 2020 $ 0.00116
+59.33%
$ -- $ 292,134
Mar 3, 2020 $ 0.000726
+8.97%
$ -- $ 100,553
Mar 2, 2020 $ 0.000666
-1.48%
$ -- $ 25,063
Mar 1, 2020 $ 0.000676
-2.30%
$ -- $ 40,368
Feb 29, 2020 $ 0.000694
-1.02%
$ -- $ 113,415
Feb 28, 2020 $ 0.000701
+27.97%
$ -- $ 126,960
Feb 27, 2020 $ 0.000546
+11.55%
$ -- $ 98,886
Feb 26, 2020 $ 0.00049
-7.69%
$ -- $ 81,099
Feb 25, 2020 $ 0.000532
-13.83%
$ -- $ 69,725
Feb 24, 2020 $ 0.000617
-9.72%
$ -- $ 119,273
Feb 23, 2020 $ 0.000683
+7.49%
$ -- $ 280,585
Feb 22, 2020 $ 0.000636
-6.82%
$ -- $ 272,758
Feb 21, 2020 $ 0.000682
+4.88%
$ -- $ 238,618
Feb 20, 2020 $ 0.000651
+3.00%
$ -- $ 172,742
Feb 19, 2020 $ 0.000632
-9.62%
$ -- $ 108,539
Feb 18, 2020 $ 0.000699
+8.96%
$ -- $ 73,075
Feb 17, 2020 $ 0.000642
+10.57%
$ -- $ 28,716
Feb 16, 2020 $ 0.000581
-18.89%
$ -- $ 12,125
Feb 15, 2020 $ 0.000716
+37.16%
$ -- $ 1,197
Feb 14, 2020 $ 0.000522
+11.11%
$ -- $ 1,268
Feb 13, 2020 $ 0.00047
+1.15%
$ -- $ 2,072
Feb 12, 2020 $ 0.000465
-38.29%
$ -- $ 1,755
Feb 11, 2020 $ 0.000753
+0.63%
$ -- $ 44,092
Feb 10, 2020 $ 0.000749
-23.72%
$ -- $ 111,760
Feb 9, 2020 $ 0.000982
-4.45%
$ -- $ 149,857
Feb 8, 2020 $ 0.00103
+0.58%
$ -- $ 154,574
Feb 7, 2020 $ 0.00102
-25.85%
$ -- $ 117,689
Feb 6, 2020 $ 0.00138
+0.55%
$ -- $ 118,895
Feb 5, 2020 $ 0.00137
-15.88%
$ -- $ 161,996
Feb 4, 2020 $ 0.00163
+0.37%
$ -- $ 228,230
Feb 3, 2020 $ 0.00163
+1.58%
$ -- $ 255,843
Feb 2, 2020 $ 0.0016
-8.95%
$ -- $ 242,846
Feb 1, 2020 $ 0.00176
-0.88%
$ -- $ 285,269
Jan 31, 2020 $ 0.00178
-4.51%
$ -- $ 249,892
Jan 30, 2020 $ 0.00186
+4.42%
$ -- $ 262,389
Jan 29, 2020 $ 0.00178
-0.12%
$ -- $ 285,694
Jan 28, 2020 $ 0.00178
-13.61%
$ -- $ 302,269
Jan 27, 2020 $ 0.00207
+0.20%
$ -- $ 367,650