Futurepia Historical Data

PIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.00206
+2.84%
$ -- $ 424,429
Jan 25, 2020 $ 0.00201
-0.28%
$ -- $ 384,296
Jan 24, 2020 $ 0.00201
-0.32%
$ -- $ 342,516
Jan 23, 2020 $ 0.00202
-3.70%
$ -- $ 492,828
Jan 22, 2020 $ 0.0021
-0.51%
$ -- $ 480,481
Jan 21, 2020 $ 0.00211
+1.28%
$ -- $ 558,576
Jan 20, 2020 $ 0.00208
-1.01%
$ -- $ 512,338
Jan 19, 2020 $ 0.0021
-3.42%
$ -- $ 473,368
Jan 18, 2020 $ 0.00218
+2.07%
$ -- $ 527,385
Jan 17, 2020 $ 0.00214
+1.23%
$ -- $ 536,827
Jan 16, 2020 $ 0.00211
-2.15%
$ -- $ 440,994
Jan 15, 2020 $ 0.00216
-1.17%
$ -- $ 481,328
Jan 14, 2020 $ 0.00218
+14.50%
$ -- $ 534,546
Jan 13, 2020 $ 0.00191
-2.17%
$ -- $ 477,028
Jan 12, 2020 $ 0.00195
+3.50%
$ -- $ 558,890
Jan 11, 2020 $ 0.00188
-9.46%
$ -- $ 487,162
Jan 10, 2020 $ 0.00208
-0.20%
$ -- $ 468,502
Jan 9, 2020 $ 0.00208
-5.28%
$ -- $ 497,857
Jan 8, 2020 $ 0.0022
-3.68%
$ -- $ 513,766
Jan 7, 2020 $ 0.00229
-5.44%
$ -- $ 652,761
Jan 6, 2020 $ 0.00242
+4.79%
$ -- $ 532,869
Jan 5, 2020 $ 0.00231
+1.55%
$ -- $ 451,917
Jan 4, 2020 $ 0.00227
-1.10%
$ -- $ 541,971
Jan 3, 2020 $ 0.0023
+4.89%
$ -- $ 553,547
Jan 2, 2020 $ 0.00219
-5.31%
$ -- $ 546,057
Jan 1, 2020 $ 0.00231
-0.63%
$ -- $ 379,852
Dec 31, 2019 $ 0.00233
-1.74%
$ -- $ 522,311
Dec 30, 2019 $ 0.00237
-6.40%
$ -- $ 447,368
Dec 29, 2019 $ 0.00253
+6.15%
$ -- $ 488,823
Dec 28, 2019 $ 0.00238
-6.83%
$ -- $ 426,334
Dec 27, 2019 $ 0.00256
+2.58%
$ -- $ 515,136
Dec 26, 2019 $ 0.00249
-2.88%
$ -- $ 361,826
Dec 25, 2019 $ 0.00256
-1.21%
$ -- $ 375,768
Dec 24, 2019 $ 0.0026
+1.73%
$ -- $ 648,302
Dec 23, 2019 $ 0.00255
+30.08%
$ -- $ 432,486
Dec 22, 2019 $ 0.00196
-11.65%
$ -- $ 2,936
Dec 21, 2019 $ 0.00222
-6.26%
$ -- $ 3,104
Dec 20, 2019 $ 0.00237
-5.16%
$ -- $ 6,842
Dec 19, 2019 $ 0.0025
+13.66%
$ -- $ 6,410
Dec 18, 2019 $ 0.0022
+6.06%
$ -- $ 3,971
Dec 17, 2019 $ 0.00208
-0.43%
$ -- $ 5,002
Dec 16, 2019 $ 0.00208
+11.90%
$ -- $ 5,643
Dec 15, 2019 $ 0.00186
+15.47%
$ -- $ 5,034
Dec 14, 2019 $ 0.00161
-0.65%
$ -- $ 2,909
Dec 13, 2019 $ 0.00162
+0.57%
$ -- $ 2,236
Dec 12, 2019 $ 0.00161
+0.97%
$ -- $ 1,752
Dec 11, 2019 $ 0.0016
-2.39%
$ -- $ 1,725
Dec 10, 2019 $ 0.00164
-0.65%
$ -- $ 1,807
Dec 9, 2019 $ 0.00165
-3.17%
$ -- $ 1,688
Dec 8, 2019 $ 0.0017
+2.20%
$ -- $ 1,788