Futurepia Historical Data

PIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00356
-1.81%
$ -- $ 19,589
Oct 17, 2019 $ 0.00362
+0.56%
$ -- $ 22,583
Oct 16, 2019 $ 0.0036
-0.70%
$ -- $ 21,400
Oct 15, 2019 $ 0.00363
-1.98%
$ -- $ 22,141
Oct 14, 2019 $ 0.0037
+0.85%
$ -- $ 19,149
Oct 13, 2019 $ 0.00367
-0.07%
$ -- $ 9,726
Oct 12, 2019 $ 0.00368
-0.42%
$ -- $ 32,477
Oct 11, 2019 $ 0.0037
-5.33%
$ -- $ 12,567
Oct 10, 2019 $ 0.00391
-2.19%
$ -- $ 16,181
Oct 9, 2019 $ 0.00398
+1.51%
$ -- $ 7,862
Oct 8, 2019 $ 0.00391
+1.71%
$ -- $ 16,854
Oct 7, 2019 $ 0.00385
+3.05%
$ -- $ 21,989
Oct 6, 2019 $ 0.00374
-2.91%
$ -- $ 31,835
Oct 5, 2019 $ 0.00386
+0.18%
$ -- $ 32,510
Oct 4, 2019 $ 0.00386
-2.20%
$ -- $ 32,994
Oct 3, 2019 $ 0.00395
+0.55%
$ -- $ 12,288
Oct 2, 2019 $ 0.00393
+2.07%
$ -- $ 3,376
Oct 1, 2019 $ 0.00385
-4.04%
$ -- $ 12,305
Sep 30, 2019 $ 0.00401
+4.38%
$ -- $ 65,800
Sep 29, 2019 $ 0.00385
-2.97%
$ -- $ 53,604
Sep 28, 2019 $ 0.00396
+1.21%
$ -- $ 79,498
Sep 27, 2019 $ 0.00391
-10.33%
$ -- $ 120,526
Sep 26, 2019 $ 0.00437
+5.61%
$ -- $ 128,953
Sep 25, 2019 $ 0.00413
-11.19%
$ -- $ 121,504
Sep 24, 2019 $ 0.00461
-6.01%
$ -- $ 163,487
Sep 23, 2019 $ 0.0049
-21.54%
$ -- $ 154,188
Sep 22, 2019 $ 0.00625
+11.66%
$ -- $ 149,779
Sep 21, 2019 $ 0.0056
+6.76%
$ -- $ 162,962
Sep 20, 2019 $ 0.00524
-20.67%
$ -- $ 167,820
Sep 19, 2019 $ 0.00661
+4.32%
$ -- $ 154,422
Sep 18, 2019 $ 0.00634
+0.87%
$ -- $ 159,850
Sep 17, 2019 $ 0.00628
-3.08%
$ -- $ 148,542
Sep 16, 2019 $ 0.00648
+2.31%
$ -- $ 158,618
Sep 15, 2019 $ 0.00634
+3.49%
$ -- $ 151,254
Sep 14, 2019 $ 0.00612
+5.45%
$ -- $ 167,053
Sep 13, 2019 $ 0.00581
-5.19%
$ -- $ 152,391
Sep 12, 2019 $ 0.00613
-4.90%
$ -- $ 141,448
Sep 11, 2019 $ 0.00643
-3.56%
$ -- $ 147,109
Sep 10, 2019 $ 0.00667
-2.84%
$ -- $ 158,032
Sep 9, 2019 $ 0.00686
+10.49%
$ -- $ 166,723
Sep 8, 2019 $ 0.00621
+2.76%
$ -- $ 146,474
Sep 7, 2019 $ 0.00604
+0.81%
$ -- $ 148,598
Sep 6, 2019 $ 0.006
-4.77%
$ -- $ 142,197
Sep 5, 2019 $ 0.0063
-4.04%
$ -- $ 156,083
Sep 4, 2019 $ 0.00654
-9.45%
$ -- $ 150,955
Sep 3, 2019 $ 0.00723
-0.50%
$ -- $ 161,519
Sep 2, 2019 $ 0.00728
-0.10%
$ -- $ 165,760
Sep 1, 2019 $ 0.0073
-3.06%
$ -- $ 158,912
Aug 31, 2019 $ 0.00754
+9.03%
$ -- $ 134,553
Aug 30, 2019 $ 0.00691
-3.76%
$ -- $ 174,764