Futurepia Historical Data

PIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00166
-0.70%
$ -- $ 1,834
Dec 6, 2019 $ 0.00167
+0.04%
$ -- $ 2,431
Dec 5, 2019 $ 0.00168
+1.74%
$ -- $ 1,727
Dec 4, 2019 $ 0.00166
-1.12%
$ -- $ 1,848
Dec 3, 2019 $ 0.00168
+0.34%
$ -- $ 1,860
Dec 2, 2019 $ 0.00168
-0.18%
$ -- $ 1,798
Dec 1, 2019 $ 0.00168
-0.72%
$ -- $ 1,779
Nov 30, 2019 $ 0.00169
-1.48%
$ -- $ 1,435
Nov 29, 2019 $ 0.00172
-21.91%
$ -- $ 7,203
Nov 28, 2019 $ 0.0022
-13.87%
$ -- $ 4,888
Nov 27, 2019 $ 0.00256
+5.78%
$ -- $ 16,010
Nov 26, 2019 $ 0.00242
+0.13%
$ -- $ 6,195
Nov 25, 2019 $ 0.00241
+3.43%
$ -- $ 18,403
Nov 24, 2019 $ 0.00233
-10.27%
$ -- $ 35,615
Nov 23, 2019 $ 0.0026
+3.04%
$ -- $ 48,633
Nov 22, 2019 $ 0.00251
-9.38%
$ -- $ 1,349
Nov 21, 2019 $ 0.00278
-6.70%
$ -- $ 46
Nov 20, 2019 $ 0.00298
+6.55%
$ -- $ 684
Nov 19, 2019 $ 0.0028
-1.48%
$ -- $ 3,850
Nov 18, 2019 $ 0.00284
-2.15%
$ -- $ 2,256
Nov 17, 2019 $ 0.0029
+1.51%
$ -- $ 552
Nov 16, 2019 $ 0.00286
+0.56%
$ -- $ 376
Nov 15, 2019 $ 0.00285
-2.46%
$ -- $ 420
Nov 14, 2019 $ 0.00292
+2.64%
$ -- $ 2,655
Nov 13, 2019 $ 0.00284
-10.63%
$ -- $ 2,544
Nov 12, 2019 $ 0.00318
+1.12%
$ -- $ 1,110
Nov 11, 2019 $ 0.00315
-2.95%
$ -- $ 829
Nov 10, 2019 $ 0.00325
+9.37%
$ -- $ 16,244
Nov 9, 2019 $ 0.00244
+0.41%
$ -- $ 20
Nov 8, 2019 $ 0.00243
-24.27%
$ -- $ 7,729
Nov 7, 2019 $ 0.00321
-6.88%
$ -- $ 4,071
Nov 6, 2019 $ 0.00345
+39.56%
$ -- $ 11,367
Nov 5, 2019 $ 0.00247
+8.43%
$ -- $ 4,022
Nov 4, 2019 $ 0.00228
-1.08%
$ -- $ 5,284
Nov 3, 2019 $ 0.0023
-0.14%
$ -- $ 5,806
Nov 2, 2019 $ 0.00231
+2.99%
$ -- $ 13,823
Nov 1, 2019 $ 0.00224
-19.65%
$ -- $ 8,150
Oct 31, 2019 $ 0.00279
-0.11%
$ -- $ 10,305
Oct 30, 2019 $ 0.00279
-3.89%
$ -- $ 36,859
Oct 29, 2019 $ 0.0029
+0.49%
$ -- $ 21,993
Oct 28, 2019 $ 0.00276
-0.63%
$ -- $ 0
Oct 27, 2019 $ 0.00278
+5.30%
$ -- $ 5,954
Oct 26, 2019 $ 0.00263
-15.05%
$ -- $ 9,672
Oct 25, 2019 $ 0.00309
+39.74%
$ -- $ 9,186
Oct 24, 2019 $ 0.00221
-28.77%
$ -- $ 453
Oct 23, 2019 $ 0.0031
-12.17%
$ -- $ 294
Oct 22, 2019 $ 0.00353
-0.45%
$ -- $ 9
Oct 21, 2019 $ 0.00355
-1.16%
$ -- $ 459
Oct 20, 2019 $ 0.00359
+1.33%
$ -- $ 15,916
Oct 19, 2019 $ 0.00354
-0.48%
$ -- $ 19,532