Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.000019
+0.02%
$17,977 $379
Aug 8, 2026 $0.000019
+5.56%
$17,973 $458
Aug 7, 2026 $0.000018
+5.88%
$17,027 $334
Aug 6, 2026 $0.000017
-0.15%
$16,081 $326
Aug 5, 2026 $0.000017
+0.14%
$16,104 $327
Aug 4, 2026 $0.000017
-5.56%
$16,081 $573
Aug 3, 2026 $0.000018
-5.26%
$17,027 $358
Aug 2, 2026 $0.000019
+5.56%
$17,973 $662
Aug 1, 2026 $0.000018
-5.26%
$17,028 $518
Jul 31, 2026 $0.000019
-0.83%
$17,974 $408
Jul 30, 2026 $0.0000191
+0.12%
$18,085 $497
Jul 29, 2026 $0.00002
+0.86%
$18,882 $434
Jul 28, 2026 $0.0000198
-5.73%
$18,726 $587
Jul 27, 2026 $0.000021
-0.01%
$19,864 $453
Jul 26, 2026 $0.000021
+0.00%
$19,866 $497
Jul 25, 2026 $0.000021
+0.00%
$19,866 $609
Jul 24, 2026 $0.000021
-4.55%
$19,866 $537
Jul 23, 2026 $0.000022
+0.01%
$20,813 $416
Jul 22, 2026 $0.000022
+0.00%
$20,812 $416
Jul 21, 2026 $0.000022
-4.35%
$20,812 $671
Jul 20, 2026 $0.000023
+15.00%
$21,758 $580
Jul 19, 2026 $0.00002
+0.00%
$18,920 $603
Jul 18, 2026 $0.00002
+5.26%
$18,920 $550
Jul 17, 2026 $0.00002
+5.26%
$18,920 $397
Jul 16, 2026 $0.000019
-5.00%
$17,974 $527
Jul 15, 2026 $0.00002
-4.75%
$18,920 $445
Jul 14, 2026 $0.000021
-1.63%
$19,864 $1,051
Jul 13, 2026 $0.0000213
-14.64%
$20,189 $1,401
Jul 12, 2026 $0.000025
-3.85%
$23,650 $316
Jul 11, 2026 $0.000026
-7.14%
$24,596 $872
Jul 10, 2026 $0.000028
+1.36%
$26,488 $1,297
Jul 9, 2026 $0.0000276
+20.03%
$26,142 $722
Jul 8, 2026 $0.000023
-3.66%
$21,758 $653
Jul 7, 2026 $0.0000239
-8.12%
$22,586 $1,115
Jul 6, 2026 $0.000026
-3.76%
$24,582 $980
Jul 5, 2026 $0.000027
-9.81%
$25,542 $1,308
Jul 4, 2026 $0.0000299
+3.23%
$28,321 $1,380
Jul 3, 2026 $0.000029
+4.92%
$27,434 $2,813
Jul 2, 2026 $0.000026
-11.40%
$24,596 $3,570
Jul 1, 2026 $0.0000293
-4.37%
$27,762 $5,881
Jun 30, 2026 $0.0000306
-49.70%
$28,924 $15,278
Jun 29, 2026 $0.0000608
+63.04%
$57,508 $10,547
Jun 28, 2026 $0.0000373
-53.97%
$35,273 $24,302
Jun 27, 2026 $0.000082
-2.38%
$77,573 $1,996
Jun 26, 2026 $0.000084
-3.04%
$79,465 $7,274
Jun 25, 2026 $0.0000869
-23.76%
$82,223 $7,507
Jun 24, 2026 $0.000114
-0.04%
$107,846 $2,316
Jun 23, 2026 $0.000114
+4.59%
$107,846 $2,293
Jun 22, 2026 $0.000109
-0.91%
$103,116 $3,242
Jun 21, 2026 $0.00011
-9.71%
$104,062 $3,355