Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.000122
+10.61%
$115,256 $2,702
Jun 19, 2026 $0.00011
-5.03%
$104,198 $3,103
Jun 18, 2026 $0.000116
-7.12%
$109,713 $3,224
Jun 17, 2026 $0.000125
-11.45%
$118,119 $8,079
Jun 16, 2026 $0.000141
+0.71%
$133,388 $4,854
Jun 15, 2026 $0.000139
+6.11%
$131,496 $6,471
Jun 14, 2026 $0.00013
-2.26%
$122,982 $2,949
Jun 13, 2026 $0.000134
+9.89%
$126,766 $3,304
Jun 12, 2026 $0.000121
-4.68%
$114,728 $3,621
Jun 11, 2026 $0.000127
-1.09%
$120,359 $18,351
Jun 10, 2026 $0.00013
-5.60%
$123,443 $21,473
Jun 9, 2026 $0.000138
-6.72%
$130,368 $20,218
Jun 8, 2026 $0.000148
+4.90%
$139,844 $21,666
Jun 7, 2026 $0.000149
+8.59%
$140,950 $21,202
Jun 6, 2026 $0.000137
+5.19%
$129,393 $20,348
Jun 5, 2026 $0.000131
-5.88%
$123,488 $26,319
Jun 4, 2026 $0.000135
+1.50%
$127,849 $21,384
Jun 3, 2026 $0.00013
-6.65%
$122,986 $19,330
Jun 2, 2026 $0.000139
-1.41%
$131,299 $21,689
Jun 1, 2026 $0.000141
-1.66%
$133,179 $21,908
May 31, 2026 $0.000144
-0.81%
$136,352 $19,848
May 30, 2026 $0.000145
-6.67%
$137,460 $20,692
May 29, 2026 $0.000156
+3.70%
$147,287 $21,125
May 28, 2026 $0.000158
+1.23%
$149,056 $20,003
May 27, 2026 $0.000158
-10.27%
$149,060 $23,084
May 26, 2026 $0.000175
+0.71%
$165,247 $22,175
May 25, 2026 $0.000174
-7.08%
$164,824 $20,470
May 24, 2026 $0.000188
-3.78%
$177,408 $23,519
May 23, 2026 $0.000195
-1.72%
$184,371 $22,447
May 22, 2026 $0.000198
+14.04%
$186,939 $21,994
May 21, 2026 $0.000173
-6.64%
$163,567 $21,613
May 20, 2026 $0.000185
+12.29%
$175,168 $33,864
May 19, 2026 $0.000164
-4.26%
$155,051 $22,847
May 18, 2026 $0.00017
-11.68%
$161,942 $26,833
May 17, 2026 $0.000193
-14.04%
$182,160 $22,296
May 16, 2026 $0.000223
-2.17%
$212,397 $23,872
May 15, 2026 $0.000229
-10.87%
$216,217 $27,006
May 14, 2026 $0.000246
+0.91%
$233,037 $24,707
May 13, 2026 $0.000242
+14.73%
$229,364 $32,982
May 12, 2026 $0.000212
+5.29%
$200,542 $29,563
May 11, 2026 $0.000205
+7.83%
$193,873 $28,296
May 10, 2026 $0.000194
-3.83%
$183,530 $20,216
May 9, 2026 $0.000201
-1.05%
$190,065 $24,231
May 8, 2026 $0.000203
+2.08%
$192,004 $43,406
May 7, 2026 $0.000199
+15.25%
$188,228 $32,204
May 6, 2026 $0.000173
+12.01%
$163,320 $56,100
May 5, 2026 $0.000154
-11.39%
$145,813 $51,792
May 4, 2026 $0.000174
+14.39%
$164,555 $49,993
May 3, 2026 $0.000151
-17.80%
$143,304 $23,392
May 2, 2026 $0.000184
+1.87%
$174,274 $24,057