Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Trout Historical Data

BigTrout Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.000019
+0.02%
$17,977 $379
Aug 8, 2026 $0.000019
+5.56%
$17,973 $458
Aug 7, 2026 $0.000018
+5.88%
$17,027 $334
Aug 6, 2026 $0.000017
-0.15%
$16,081 $326
Aug 5, 2026 $0.000017
+0.14%
$16,104 $327
Aug 4, 2026 $0.000017
-5.56%
$16,081 $573
Aug 3, 2026 $0.000018
-5.26%
$17,027 $358
Aug 2, 2026 $0.000019
+5.56%
$17,973 $662
Aug 1, 2026 $0.000018
-5.26%
$17,028 $518
Jul 31, 2026 $0.000019
-0.83%
$17,974 $408
Jul 30, 2026 $0.0000191
+0.12%
$18,085 $497
Jul 29, 2026 $0.00002
+0.86%
$18,882 $434
Jul 28, 2026 $0.0000198
-5.73%
$18,726 $587
Jul 27, 2026 $0.000021
-0.01%
$19,864 $453
Jul 26, 2026 $0.000021
+0.00%
$19,866 $497
Jul 25, 2026 $0.000021
+0.00%
$19,866 $609
Jul 24, 2026 $0.000021
-4.55%
$19,866 $537
Jul 23, 2026 $0.000022
+0.01%
$20,813 $416
Jul 22, 2026 $0.000022
+0.00%
$20,812 $416
Jul 21, 2026 $0.000022
-4.35%
$20,812 $671
Jul 20, 2026 $0.000023
+15.00%
$21,758 $580
Jul 19, 2026 $0.00002
+0.00%
$18,920 $603
Jul 18, 2026 $0.00002
+5.26%
$18,920 $550
Jul 17, 2026 $0.00002
+5.26%
$18,920 $397
Jul 16, 2026 $0.000019
-5.00%
$17,974 $527
Jul 15, 2026 $0.00002
-4.75%
$18,920 $445
Jul 14, 2026 $0.000021
-1.63%
$19,864 $1,051
Jul 13, 2026 $0.0000213
-14.64%
$20,189 $1,401
Jul 12, 2026 $0.000025
-3.85%
$23,650 $316
Jul 11, 2026 $0.000026
-7.14%
$24,596 $872
Jul 10, 2026 $0.000028
+1.36%
$26,488 $1,297
Jul 9, 2026 $0.0000276
+20.03%
$26,142 $722
Jul 8, 2026 $0.000023
-3.66%
$21,758 $653
Jul 7, 2026 $0.0000239
-8.12%
$22,586 $1,115
Jul 6, 2026 $0.000026
-3.76%
$24,582 $980
Jul 5, 2026 $0.000027
-9.81%
$25,542 $1,308
Jul 4, 2026 $0.0000299
+3.23%
$28,321 $1,380
Jul 3, 2026 $0.000029
+4.92%
$27,434 $2,813
Jul 2, 2026 $0.000026
-11.40%
$24,596 $3,570
Jul 1, 2026 $0.0000293
-4.37%
$27,762 $5,881
Jun 30, 2026 $0.0000306
-49.70%
$28,924 $15,278
Jun 29, 2026 $0.0000608
+63.04%
$57,508 $10,547
Jun 28, 2026 $0.0000373
-53.97%
$35,273 $24,302
Jun 27, 2026 $0.000082
-2.38%
$77,573 $1,996
Jun 26, 2026 $0.000084
-3.04%
$79,465 $7,274
Jun 25, 2026 $0.0000869
-23.76%
$82,223 $7,507
Jun 24, 2026 $0.000114
-0.04%
$107,846 $2,316
Jun 23, 2026 $0.000114
+4.59%
$107,846 $2,293
Jun 22, 2026 $0.000109
-0.91%
$103,116 $3,242
Jun 21, 2026 $0.00011
-9.71%
$104,062 $3,355