Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 AM $0.0000246
-0.83%
$23,224 $514
Sep 26, 2 AM $0.0000248
-0.18%
$23,436 $507
Sep 26, 1 AM $0.0000248
+0.20%
$23,469 $489
Sep 26, 12 AM $0.0000247
-0.48%
$23,412 $490
Sep 25, 11 PM $0.0000249
+0.00%
$23,544 $487
Sep 25, 10 PM $0.0000249
+0.93%
$23,535 $482
Sep 25, 9 PM $0.0000247
-0.56%
$23,320 $484
Sep 25, 8 PM $0.0000249
+0.25%
$23,538 $482
Sep 25, 7 PM $0.0000248
-0.24%
$23,478 $472
Sep 25, 6 PM $0.0000249
+0.89%
$23,525 $474
Sep 25, 5 PM $0.0000246
-0.08%
$23,308 $477
Sep 25, 4 PM $0.0000247
+0.94%
$23,336 $473
Sep 25, 3 PM $0.0000243
-0.60%
$23,024 $472
Sep 25, 2 PM $0.0000244
+0.05%
$23,093 $470
Sep 25, 1 PM $0.0000244
-0.94%
$23,071 $465
Sep 25, 12 PM $0.0000246
-0.32%
$23,291 $467
Sep 25, 11 AM $0.0000247
+1.53%
$23,403 $546
Sep 25, 10 AM $0.0000244
+0.89%
$23,050 $544
Sep 25, 9 AM $0.0000241
+0.83%
$22,840 $529
Sep 25, 8 AM $0.0000239
+0.85%
$22,629 $526
Sep 25, 7 AM $0.0000237
-0.08%
$22,438 $551
Sep 25, 6 AM $0.0000237
-0.04%
$22,456 $548
Sep 25, 5 AM $0.0000238
-0.21%
$22,466 $545
Sep 25, 4 AM $0.0000239
+0.17%
$22,579 $549
Sep 25, 3 AM $0.0000238
-0.27%
$22,532 $552
Sep 25, 2 AM $0.0000239
-0.21%
$22,608 $549
Sep 25, 1 AM $0.0000239
-0.08%
$22,655 $554
Sep 25, 12 AM $0.000024
+0.25%
$22,674 $556
Sep 24, 11 PM $0.0000239
+0.60%
$22,627 $558
Sep 24, 10 PM $0.0000238
-0.38%
$22,485 $561
Sep 24, 9 PM $0.0000239
+0.13%
$22,579 $612
Sep 24, 8 PM $0.0000239
-0.46%
$22,570 $607
Sep 24, 7 PM $0.000024
-0.04%
$22,665 $604
Sep 24, 6 PM $0.0000239
+0.34%
$22,617 $607
Sep 24, 5 PM $0.0000238
-0.29%
$22,532 $607
Sep 24, 4 PM $0.0000239
+0.81%
$22,619 $608
Sep 24, 3 PM $0.0000237
+1.28%
$22,428 $450
Sep 24, 2 PM $0.0000234
-0.04%
$22,154 $451
Sep 24, 1 PM $0.0000234
+0.95%
$22,144 $451
Sep 24, 12 PM $0.0000231
+0.06%
$21,894 $613
Sep 24, 11 AM $0.0000231
-1.12%
$21,873 $610
Sep 24, 10 AM $0.0000234
+0.06%
$22,128 $526
Sep 24, 9 AM $0.0000234
-0.84%
$22,106 $524
Sep 24, 8 AM $0.0000235
-1.43%
$22,229 $526
Sep 24, 7 AM $0.0000239
+0.59%
$22,570 $500
Sep 24, 6 AM $0.0000237
-0.13%
$22,456 $501
Sep 24, 5 AM $0.0000238
+0.07%
$22,523 $504
Sep 24, 4 AM $0.0000237
+0.04%
$22,456 $509
Sep 24, 3 AM $0.0000237
-0.34%
$22,456 $450
Sep 24, 2 AM $0.0000238
+0.25%
$22,532 $450