The Big Trout Historical Data

BigTrout Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000155
+0.87%
$ 146,356 $ 19,085
May 30, 9 AM $ 0.000154
-0.71%
$ 145,553 $ 18,691
May 30, 8 AM $ 0.000154
-0.48%
$ 145,633 $ 18,962
May 30, 7 AM $ 0.000155
+4.95%
$ 146,332 $ 18,676
May 30, 6 AM $ 0.000147
-1.85%
$ 139,435 $ 18,737
May 30, 5 AM $ 0.00015
+3.13%
$ 142,061 $ 18,263
May 30, 4 AM $ 0.000147
-0.60%
$ 138,662 $ 18,240
May 30, 3 AM $ 0.000147
-3.38%
$ 138,606 $ 18,101
May 30, 2 AM $ 0.000153
+2.47%
$ 144,659 $ 18,330
May 30, 1 AM $ 0.000149
-3.67%
$ 141,166 $ 18,338
May 30, 12 AM $ 0.000155
-0.40%
$ 146,699 $ 19,116
May 29, 11 PM $ 0.000156
-0.13%
$ 147,287 $ 21,125
May 29, 10 PM $ 0.000156
+0.02%
$ 147,472 $ 21,049
May 29, 9 PM $ 0.000156
+1.67%
$ 147,442 $ 20,988
May 29, 8 PM $ 0.000153
-2.35%
$ 144,491 $ 20,907
May 29, 7 PM $ 0.000156
+4.67%
$ 147,360 $ 21,109
May 29, 6 PM $ 0.000149
-1.91%
$ 140,927 $ 20,775
May 29, 5 PM $ 0.000153
+3.66%
$ 144,719 $ 21,060
May 29, 4 PM $ 0.000149
+0.78%
$ 140,509 $ 20,990
May 29, 3 PM $ 0.000147
-3.23%
$ 138,965 $ 20,683
May 29, 2 PM $ 0.000151
+5.02%
$ 143,296 $ 20,717
May 29, 1 PM $ 0.000145
-3.32%
$ 136,747 $ 20,840
May 29, 12 PM $ 0.000147
+3.35%
$ 138,991 $ 20,285
May 29, 11 AM $ 0.000147
-2.31%
$ 138,991 $ 20,571
May 29, 10 AM $ 0.00015
+0.85%
$ 141,914 $ 20,545
May 29, 9 AM $ 0.000147
-4.44%
$ 138,911 $ 20,874
May 29, 8 AM $ 0.000153
-0.24%
$ 144,885 $ 20,787
May 29, 7 AM $ 0.000154
+5.26%
$ 145,217 $ 20,951
May 29, 6 AM $ 0.000145
-2.85%
$ 137,563 $ 21,478
May 29, 5 AM $ 0.000146
+0.99%
$ 137,697 $ 21,811
May 29, 4 AM $ 0.000144
-2.84%
$ 136,349 $ 21,329
May 29, 3 AM $ 0.000148
-0.43%
$ 139,953 $ 21,686
May 29, 2 AM $ 0.000148
-1.59%
$ 139,668 $ 20,695
May 29, 1 AM $ 0.00015
-3.40%
$ 142,321 $ 20,266
May 29, 12 AM $ 0.000156
+3.74%
$ 147,336 $ 20,138
May 28, 11 PM $ 0.000158
-0.45%
$ 149,056 $ 20,003
May 28, 10 PM $ 0.000157
-0.69%
$ 148,670 $ 20,500
May 28, 9 PM $ 0.000154
+2.67%
$ 145,688 $ 20,371
May 28, 8 PM $ 0.00015
-5.74%
$ 141,662 $ 20,645
May 28, 7 PM $ 0.000153
+1.19%
$ 144,742 $ 20,360
May 28, 6 PM $ 0.000156
-1.78%
$ 147,440 $ 20,600
May 28, 5 PM $ 0.000159
+1.28%
$ 150,891 $ 20,303
May 28, 4 PM $ 0.000153
+3.77%
$ 144,742 $ 20,150
May 28, 3 PM $ 0.000147
+0.58%
$ 139,479 $ 20,076
May 28, 2 PM $ 0.00015
+3.23%
$ 141,969 $ 20,373
May 28, 1 PM $ 0.000145
-2.39%
$ 137,531 $ 20,144
May 28, 12 PM $ 0.000149
-3.59%
$ 140,739 $ 20,449
May 28, 11 AM $ 0.000154
+1.41%
$ 145,824 $ 20,353
May 28, 10 AM $ 0.000148
-0.01%
$ 139,810 $ 20,819
May 28, 9 AM $ 0.000147
-3.06%
$ 139,427 $ 21,079