The Big Trout Historical Data

BigTrout Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00002
+0.85%
$ 18,920 $ 742
Jul 19, 4 AM $ 0.0000198
-0.05%
$ 18,765 $ 746
Jul 19, 3 AM $ 0.0000198
-0.34%
$ 18,778 $ 748
Jul 19, 2 AM $ 0.0000199
+0.13%
$ 18,843 $ 748
Jul 19, 1 AM $ 0.0000199
-0.52%
$ 18,822 $ 518
Jul 19, 12 AM $ 0.00002
+0.00%
$ 18,920 $ 550
Jul 18, 11 PM $ 0.00002
+0.00%
$ 18,920 $ 550
Jul 18, 10 PM $ 0.00002
+0.00%
$ 18,920 $ 550
Jul 18, 9 PM $ 0.00002
+0.74%
$ 18,920 $ 556
Jul 18, 8 PM $ 0.0000199
+0.04%
$ 18,784 $ 556
Jul 18, 7 PM $ 0.00002
+0.00%
$ 18,920 $ 543
Jul 18, 6 PM $ 0.00002
+0.98%
$ 18,920 $ 545
Jul 18, 5 PM $ 0.0000198
+4.26%
$ 18,741 $ 543
Jul 18, 4 PM $ 0.000019
+0.00%
$ 17,974 $ 498
Jul 18, 3 PM $ 0.000019
-0.76%
$ 17,974 $ 497
Jul 18, 2 PM $ 0.0000199
+4.64%
$ 18,809 $ 498
Jul 18, 1 PM $ 0.00002
+0.00%
$ 18,920 $ 511
Jul 18, 12 PM $ 0.00002
+0.59%
$ 18,920 $ 512
Jul 18, 11 AM $ 0.0000199
-0.58%
$ 18,811 $ 509
Jul 18, 10 AM $ 0.00002
+0.26%
$ 18,920 $ 455
Jul 18, 9 AM $ 0.0000199
-0.08%
$ 18,872 $ 454
Jul 18, 8 AM $ 0.00002
-0.17%
$ 18,888 $ 451
Jul 18, 7 AM $ 0.00002
+0.00%
$ 18,920 $ 450
Jul 18, 6 AM $ 0.00002
+0.00%
$ 18,920 $ 449
Jul 18, 5 AM $ 0.00002
+0.00%
$ 18,920 $ 450
Jul 18, 4 AM $ 0.00002
+0.00%
$ 18,920 $ 451
Jul 18, 3 AM $ 0.00002
+0.09%
$ 18,920 $ 449
Jul 18, 2 AM $ 0.00002
+0.05%
$ 18,903 $ 447
Jul 18, 1 AM $ 0.00002
+5.12%
$ 18,894 $ 448
Jul 18, 12 AM $ 0.000019
+0.00%
$ 17,974 $ 394
Jul 17, 11 PM $ 0.00002
+5.26%
$ 18,920 $ 397
Jul 17, 10 PM $ 0.000019
-4.70%
$ 17,974 $ 393
Jul 17, 9 PM $ 0.000019
+0.03%
$ 17,997 $ 389
Jul 17, 8 PM $ 0.000019
-0.10%
$ 17,991 $ 374
Jul 17, 7 PM $ 0.000029
+0.00%
$ 27,434 $ 26
Jul 17, 6 PM $ 0.000029
+52.63%
$ 27,434 $ 26
Jul 17, 5 PM $ 0.000019
-0.09%
$ 17,974 $ 381
Jul 17, 4 PM $ 0.000019
+0.09%
$ 17,990 $ 381
Jul 17, 3 PM $ 0.000019
+0.00%
$ 17,974 $ 353
Jul 17, 2 PM $ 0.000019
+0.01%
$ 17,974 $ 358
Jul 17, 1 PM $ 0.000019
-0.01%
$ 17,973 $ 362
Jul 17, 12 PM $ 0.000019
-0.01%
$ 17,974 $ 364
Jul 17, 11 AM $ 0.000019
+0.01%
$ 17,976 $ 364
Jul 17, 10 AM $ 0.000019
+0.00%
$ 17,974 $ 362
Jul 17, 9 AM $ 0.000019
+0.00%
$ 18,008 $ 361
Jul 17, 8 AM $ 0.000019
+0.19%
$ 18,008 $ 361
Jul 17, 7 AM $ 0.000019
+0.00%
$ 18,008 $ 363
Jul 17, 6 AM $ 0.000019
+0.19%
$ 18,008 $ 529
Jul 17, 5 AM $ 0.000019
-0.19%
$ 17,974 $ 528
Jul 17, 4 AM $ 0.000019
+0.19%
$ 18,008 $ 528