The Big Trout Historical Data

BigTrout Page 2
Date Close Price change Market cap Trading volume
10:36 AM $ 0.000145
+0.00%
$ 137,466 $ 19,631
10:34 AM $ 0.000146
+0.00%
$ 138,248 $ 19,619
10:31 AM $ 0.000146
+0.00%
$ 138,248 $ 19,698
10:29 AM $ 0.000146
+0.00%
$ 138,247 $ 19,687
10:26 AM $ 0.000146
+0.00%
$ 138,247 $ 19,687
10:24 AM $ 0.000147
+0.00%
$ 139,064 $ 19,678
10:21 AM $ 0.000147
+0.00%
$ 139,064 $ 3,439
10:16 AM $ 0.000152
+0.00%
$ 144,055 $ 19,665
10:14 AM $ 0.000151
+0.00%
$ 142,991 $ 19,656
10:11 AM $ 0.000151
+0.00%
$ 142,991 $ 19,637
10:09 AM $ 0.000152
+0.00%
$ 143,727 $ 19,630
10:06 AM $ 0.000152
+0.00%
$ 143,727 $ 19,572
10:04 AM $ 0.000152
+0.00%
$ 144,102 $ 19,564
10:01 AM $ 0.000152
+0.00%
$ 144,102 $ 19,583
9:59 AM $ 0.000153
+0.00%
$ 144,726 $ 19,701
9:56 AM $ 0.000153
+0.00%
$ 144,726 $ 19,673
9:54 AM $ 0.000151
+0.00%
$ 143,290 $ 19,666
9:51 AM $ 0.000151
+0.00%
$ 143,290 $ 19,555
9:49 AM $ 0.000151
+0.00%
$ 143,292 $ 19,547
9:46 AM $ 0.000151
+0.00%
$ 143,292 $ 19,577
9:44 AM $ 0.000151
+0.00%
$ 143,234 $ 19,568
9:41 AM $ 0.000151
+0.00%
$ 143,234 $ 19,568
9:39 AM $ 0.000153
+0.00%
$ 144,375 $ 19,562
9:36 AM $ 0.000152
+0.00%
$ 144,375 $ 19,591
9:34 AM $ 0.000151
+0.00%
$ 143,107 $ 19,586
9:31 AM $ 0.000151
+0.00%
$ 143,107 $ 19,701
9:29 AM $ 0.000151
+0.00%
$ 143,239 $ 19,692
9:26 AM $ 0.000151
+0.00%
$ 143,239 $ 19,692
9:24 AM $ 0.000151
+0.00%
$ 143,241 $ 19,680
9:21 AM $ 0.000151
+0.00%
$ 143,241 $ 19,665
9:19 AM $ 0.000151
+0.00%
$ 143,242 $ 19,656
9:16 AM $ 0.000151
+0.00%
$ 143,242 $ 19,656
9:14 AM $ 0.000151
+0.00%
$ 143,034 $ 19,646
9:11 AM $ 0.000151
+0.00%
$ 143,034 $ 19,721
9:09 AM $ 0.000152
+0.00%
$ 144,015 $ 19,712
9:06 AM $ 0.000152
+0.00%
$ 144,015 $ 19,657
9:04 AM $ 0.000152
+0.00%
$ 143,760 $ 19,648
9:01 AM $ 0.000152
+0.00%
$ 143,760 $ 19,648
8:59 AM $ 0.000152
+0.00%
$ 143,536 $ 19,749
8:56 AM $ 0.000152
+0.00%
$ 143,536 $ 19,713
8:54 AM $ 0.000151
+0.00%
$ 142,966 $ 19,703
8:51 AM $ 0.000151
+0.00%
$ 142,966 $ 19,614
8:49 AM $ 0.000152
+0.00%
$ 143,863 $ 19,604
8:46 AM $ 0.000152
+0.00%
$ 143,863 $ 19,630
8:44 AM $ 0.000151
+0.00%
$ 143,135 $ 19,619
8:41 AM $ 0.000151
+0.00%
$ 143,135 $ 19,405
8:39 AM $ 0.000152
+0.00%
$ 143,523 $ 19,396
8:36 AM $ 0.000152
+0.00%
$ 143,523 $ 19,351
8:34 AM $ 0.000152
+0.00%
$ 143,525 $ 19,344
8:31 AM $ 0.000152
+0.00%
$ 143,525 $ 19,344