Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.000342
+16.08%
$326,260 $22,733
Mar 11, 2026 $0.000294
-17.79%
$281,066 $24,670
Mar 10, 2026 $0.000407
-5.35%
$388,394 $25,149
Mar 9, 2026 $0.00043
-8.06%
$410,340 $26,379
Mar 8, 2026 $0.000466
+3.33%
$445,465 $241,335
Mar 7, 2026 $0.000451
-17.26%
$431,093 $224,613
Mar 6, 2026 $0.000546
-18.89%
$521,051 $289,155
Mar 5, 2026 $0.000673
-18.22%
$642,408 $1.05 million
Mar 4, 2026 $0.000823
-6.73%
$785,522 $1.06 million
Mar 3, 2026 $0.000882
-0.30%
$842,238 $1.54 million
Mar 2, 2026 $0.00088
+1.84%
$840,531 $1.12 million
Mar 1, 2026 $0.000862
-16.58%
$823,432 $1.18 million
Feb 28, 2026 $0.00103
-18.16%
$987,576 $1.3 million
Feb 27, 2026 $0.00126
+4.85%
$1.2 million $1.42 million
Feb 26, 2026 $0.0012
+45.86%
$1.14 million $1.27 million
Feb 25, 2026 $0.000814
+1.71%
$777,372 $1.09 million
Feb 24, 2026 $0.000801
-24.65%
$764,739 $1.23 million
Feb 23, 2026 $0.00108
-21.98%
$1.03 million $1.42 million
Feb 22, 2026 $0.00138
-10.19%
$1.32 million $1.59 million
Feb 21, 2026 $0.00154
-16.62%
$1.47 million $1.73 million
Feb 20, 2026 $0.00186
+6.02%
$1.78 million $1.89 million
Feb 19, 2026 $0.00175
-14.13%
$1.67 million $2.21 million
Feb 18, 2026 $0.00204
+23.03%
$1.97 million $1.83 million
Feb 17, 2026 $0.00166
-28.68%
$1.59 million $1.86 million
Feb 16, 2026 $0.00233
+42.24%
$2.22 million $1.97 million
Feb 15, 2026 $0.00164
-10.69%
$1.54 million $1.8 million
Feb 14, 2026 $0.00182
-36.31%
$1.74 million $2.52 million
Feb 13, 2026 $0.00286
+7.34%
$2.73 million $3.31 million
Feb 12, 2026 $0.00267
+23.13%
$2.55 million $2.94 million
Feb 11, 2026 $0.00217
+24.25%
$2.08 million $2.53 million
Feb 10, 2026 $0.00123
-42.86%
$1.18 million $27,808
Feb 9, 2026 $0.00216
-7.01%
$2.06 million $2.63 million
Feb 8, 2026 $0.00234
-13.20%
$2.34 million $2.7 million
Feb 7, 2026 $0.00273
-43.66%
$2.73 million $3.18 million
Feb 6, 2026 $0.00466
-6.94%
$4.66 million $3.13 million
Download