Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.000178
+41.31%
$168,218 $28,081
Apr 30, 2026 $0.000126
+9.70%
$119,040 $20,819
Apr 29, 2026 $0.000115
-17.12%
$108,512 $25,309
Apr 28, 2026 $0.000139
+7.77%
$131,614 $22,727
Apr 27, 2026 $0.000128
-15.05%
$122,122 $28,688
Apr 26, 2026 $0.00015
-4.89%
$142,590 $18,640
Apr 25, 2026 $0.000157
-0.34%
$149,095 $12,496
Apr 24, 2026 $0.000158
-8.46%
$149,458 $22,970
Apr 23, 2026 $0.000172
-4.66%
$163,133 $20,311
Apr 22, 2026 $0.000182
+14.97%
$171,107 $24,489
Apr 21, 2026 $0.000161
-16.80%
$149,603 $8,709
Apr 20, 2026 $0.000194
+2.05%
$183,288 $20,626
Apr 19, 2026 $0.000189
-0.97%
$179,772 $21,932
Apr 18, 2026 $0.000191
-7.85%
$180,599 $27,408
Apr 17, 2026 $0.000208
-7.71%
$196,577 $23,986
Apr 16, 2026 $0.000225
-4.88%
$212,997 $25,364
Apr 15, 2026 $0.000237
+12.13%
$223,925 $27,286
Apr 14, 2026 $0.000211
-7.10%
$199,883 $29,268
Apr 13, 2026 $0.000227
-6.35%
$215,159 $25,186
Apr 12, 2026 $0.000243
-6.37%
$229,748 $22,467
Apr 11, 2026 $0.00026
-5.07%
$245,580 $23,656
Apr 10, 2026 $0.000273
+6.42%
$258,560 $32,807
Apr 9, 2026 $0.000257
-21.80%
$242,968 $34,031
Apr 8, 2026 $0.000328
-10.68%
$310,257 $26,619
Apr 7, 2026 $0.000367
+6.96%
$347,167 $31,851
Apr 6, 2026 $0.000343
-9.38%
$324,594 $26,757
Apr 5, 2026 $0.000378
+10.38%
$358,017 $32,390
Apr 4, 2026 $0.000342
-21.75%
$323,752 $60,577
Apr 3, 2026 $0.000438
+45.79%
$414,607 $52,434
Apr 2, 2026 $0.0003
+11.94%
$284,241 $33,376
Apr 1, 2026 $0.000269
-10.08%
$254,292 $38,697
Mar 31, 2026 $0.000299
+11.34%
$282,802 $39,798
Mar 30, 2026 $0.000268
+31.15%
$253,906 $48,109
Mar 29, 2026 $0.000205
-1.49%
$195,436 $26,996
Mar 28, 2026 $0.000208
+5.79%
$198,263 $30,084
Mar 27, 2026 $0.000197
-0.88%
$187,678 $27,690
Mar 26, 2026 $0.000198
-2.75%
$189,351 $65,858
Mar 25, 2026 $0.000204
+7.29%
$194,425 $37,973
Mar 24, 2026 $0.00019
-1.80%
$181,209 $38,672
Mar 23, 2026 $0.000193
-24.74%
$184,531 $33,672
Mar 22, 2026 $0.000258
+2.21%
$245,989 $35,655
Mar 21, 2026 $0.000252
+10.42%
$240,678 $44,872
Mar 20, 2026 $0.000227
-19.17%
$216,594 $25,318
Mar 19, 2026 $0.000281
-20.02%
$267,958 $39,204
Mar 18, 2026 $0.000351
+0.49%
$335,014 $43,512
Mar 17, 2026 $0.000352
-6.72%
$336,431 $24,431
Mar 16, 2026 $0.000378
-17.40%
$359,857 $25,457
Mar 15, 2026 $0.000457
+2.98%
$436,892 $26,536
Mar 14, 2026 $0.000444
+25.66%
$424,265 $22,656
Mar 13, 2026 $0.000354
-6.49%
$337,635 $26,229