The Big Trout Historical Data

BigTrout Page 5
Date Close Price change Market cap Trading volume
5:56 AM $ 0.000147
+0.00%
$ 139,575 $ 19,365
5:54 AM $ 0.000149
+0.00%
$ 140,515 $ 19,357
5:51 AM $ 0.000149
+0.00%
$ 140,515 $ 19,444
5:49 AM $ 0.000149
+0.00%
$ 140,515 $ 19,436
5:46 AM $ 0.000149
+0.00%
$ 140,515 $ 19,436
5:44 AM $ 0.000147
+0.00%
$ 139,444 $ 19,427
5:41 AM $ 0.000148
+0.00%
$ 139,444 $ 19,332
5:39 AM $ 0.000148
+0.00%
$ 139,953 $ 19,325
5:36 AM $ 0.000148
+0.00%
$ 139,953 $ 19,369
5:34 AM $ 0.000147
+0.00%
$ 138,961 $ 19,361
5:31 AM $ 0.000147
+0.00%
$ 138,961 $ 19,232
5:29 AM $ 0.000147
+0.00%
$ 139,189 $ 19,222
5:26 AM $ 0.000147
+0.00%
$ 139,189 $ 19,221
5:24 AM $ 0.000147
+0.00%
$ 138,932 $ 19,210
5:21 AM $ 0.000147
+0.00%
$ 138,932 $ 19,210
5:19 AM $ 0.000153
+0.00%
$ 144,751 $ 19,200
5:16 AM $ 0.000153
+0.00%
$ 144,751 $ 19,117
5:14 AM $ 0.000153
+0.00%
$ 144,880 $ 19,109
5:11 AM $ 0.000153
+0.00%
$ 144,880 $ 19,109
5:09 AM $ 0.000152
+0.00%
$ 143,862 $ 19,104
5:06 AM $ 0.000152
+0.00%
$ 143,862 $ 19,189
5:05 AM $ 0.000152
+0.00%
$ 143,862 $ 19,189
5:04 AM $ 0.000151
+0.00%
$ 142,871 $ 19,167
5:01 AM $ 0.000151
+0.00%
$ 142,871 $ 19,116
4:59 AM $ 0.000151
+0.00%
$ 142,621 $ 19,230
4:56 AM $ 0.000151
+0.00%
$ 142,621 $ 19,254
4:54 AM $ 0.000147
+0.00%
$ 138,907 $ 19,246
4:51 AM $ 0.000147
+0.00%
$ 138,907 $ 3,713
4:48 AM $ 0.000143
+0.00%
$ 135,424 $ 19,408
4:46 AM $ 0.000143
+0.00%
$ 135,424 $ 19,659
4:44 AM $ 0.000143
+0.00%
$ 135,422 $ 19,651
4:41 AM $ 0.000143
+0.00%
$ 135,422 $ 19,651
4:39 AM $ 0.000143
+0.00%
$ 134,955 $ 19,642
4:36 AM $ 0.000143
+0.00%
$ 134,955 $ 19,702
4:34 AM $ 0.000143
+0.00%
$ 135,586 $ 19,694
4:31 AM $ 0.000143
+0.00%
$ 135,586 $ 19,656
4:29 AM $ 0.000144
+0.00%
$ 136,040 $ 19,648
4:26 AM $ 0.000144
+0.00%
$ 136,040 $ 19,622
4:24 AM $ 0.000145
+0.00%
$ 136,771 $ 19,615
4:21 AM $ 0.000145
+0.00%
$ 136,771 $ 19,621
4:19 AM $ 0.000145
+0.00%
$ 136,896 $ 19,613
4:16 AM $ 0.000145
+0.00%
$ 136,896 $ 19,613
4:14 AM $ 0.000144
+0.00%
$ 136,312 $ 19,606
4:11 AM $ 0.000144
+0.00%
$ 136,312 $ 19,676
4:09 AM $ 0.000144
+0.00%
$ 136,435 $ 19,665
4:06 AM $ 0.000144
+0.00%
$ 136,435 $ 19,665
4:04 AM $ 0.000143
+0.00%
$ 135,445 $ 19,655
4:01 AM $ 0.000143
+0.00%
$ 135,445 $ 19,666
3:59 AM $ 0.000144
+0.00%
$ 136,073 $ 19,779
3:56 AM $ 0.000144
+0.00%
$ 136,073 $ 19,832