The Big Trout Historical Data

BigTrout Page 6
Date Close Price change Market cap Trading volume
4:19 AM $ 0.000145
+0.00%
$ 136,896 $ 19,613
4:16 AM $ 0.000145
+0.00%
$ 136,896 $ 19,613
4:14 AM $ 0.000144
+0.00%
$ 136,312 $ 19,606
4:11 AM $ 0.000144
+0.00%
$ 136,312 $ 19,676
4:09 AM $ 0.000144
+0.00%
$ 136,435 $ 19,665
4:06 AM $ 0.000144
+0.00%
$ 136,435 $ 19,665
4:04 AM $ 0.000143
+0.00%
$ 135,445 $ 19,655
4:01 AM $ 0.000143
+0.00%
$ 135,445 $ 19,666
3:59 AM $ 0.000144
+0.00%
$ 136,073 $ 19,779
3:56 AM $ 0.000144
+0.00%
$ 136,073 $ 19,832
3:54 AM $ 0.000144
+0.00%
$ 136,072 $ 19,827
3:51 AM $ 0.000144
+0.00%
$ 136,072 $ 19,827
3:49 AM $ 0.000144
+0.00%
$ 136,547 $ 19,816
3:46 AM $ 0.000144
+0.00%
$ 136,547 $ 19,807
3:44 AM $ 0.000145
+0.00%
$ 136,927 $ 19,798
3:41 AM $ 0.000145
+0.00%
$ 136,927 $ 19,706
3:39 AM $ 0.000145
+0.00%
$ 136,926 $ 19,697
3:36 AM $ 0.000145
+0.00%
$ 136,926 $ 19,697
3:34 AM $ 0.000145
+0.00%
$ 136,705 $ 19,691
3:31 AM $ 0.000145
+0.00%
$ 136,705 $ 19,517
3:29 AM $ 0.000145
+0.00%
$ 136,704 $ 19,510
3:26 AM $ 0.000145
+0.00%
$ 136,704 $ 19,510
3:24 AM $ 0.000144
+0.00%
$ 136,554 $ 19,501
3:21 AM $ 0.000144
+0.00%
$ 136,554 $ 19,425
3:20 AM $ 0.000144
+0.00%
$ 136,554 $ 19,425
3:19 AM $ 0.000146
+0.00%
$ 137,888 $ 19,409
3:16 AM $ 0.000146
+0.00%
$ 137,888 $ 19,370
3:14 AM $ 0.000146
+0.00%
$ 138,189 $ 19,362
3:11 AM $ 0.000146
+0.00%
$ 138,189 $ 19,358
3:09 AM $ 0.000146
+0.00%
$ 138,017 $ 19,350
3:06 AM $ 0.000146
+0.00%
$ 138,017 $ 19,203
3:04 AM $ 0.000145
+0.00%
$ 136,832 $ 19,195
3:01 AM $ 0.000145
+0.00%
$ 136,832 $ 19,190
2:59 AM $ 0.000145
+0.00%
$ 136,843 $ 19,287
2:56 AM $ 0.000145
+0.00%
$ 136,843 $ 19,287
2:54 AM $ 0.000145
+0.00%
$ 137,443 $ 19,275
2:51 AM $ 0.000145
+0.00%
$ 137,443 $ 19,248
2:49 AM $ 0.000145
+0.00%
$ 137,442 $ 19,235
2:46 AM $ 0.000145
+0.00%
$ 137,442 $ 19,235
2:44 AM $ 0.000144
+0.00%
$ 136,403 $ 19,228
2:41 AM $ 0.000144
+0.00%
$ 136,403 $ 19,461
2:39 AM $ 0.000144
+0.00%
$ 136,402 $ 19,455
2:36 AM $ 0.000144
+0.00%
$ 136,402 $ 19,455
2:34 AM $ 0.000145
+0.00%
$ 136,701 $ 19,445
2:31 AM $ 0.000145
+0.00%
$ 136,701 $ 19,557
2:29 AM $ 0.000144
+0.00%
$ 136,447 $ 19,551
2:26 AM $ 0.000144
+0.00%
$ 136,447 $ 19,670
2:24 AM $ 0.000145
+0.00%
$ 137,003 $ 19,666
2:21 AM $ 0.000145
+0.00%
$ 137,003 $ 19,505
2:19 AM $ 0.000146
+0.00%
$ 138,211 $ 19,497