AX Coin Historical Data

AX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 21.39
+1.13%
$ -- $ 1,633
Feb 24, 2026 $ 20.81
-3.10%
$ -- $ 19,494
Feb 23, 2026 $ 19.98
-1.42%
$ -- $ 1,233
Feb 22, 2026 $ 19.9
+0.00%
$ -- $ 3,829
Feb 21, 2026 $ 21.48
-0.03%
$ -- $ 186
Feb 20, 2026 $ 21.72
+0.41%
$ -- $ 357
Feb 18, 2026 $ 22.36
+1.78%
$ -- $ 3,202
Feb 17, 2026 $ 23.15
+0.00%
$ -- $ 681
Feb 16, 2026 $ 21.85
-1.66%
$ -- $ 2,638
Feb 15, 2026 $ 22.75
-1.37%
$ -- $ 3,892
Feb 14, 2026 $ 23.28
+0.00%
$ -- $ 184
Feb 13, 2026 $ 23.28
-1.79%
$ -- $ 1,787
Feb 12, 2026 $ 23.76
+0.17%
$ -- $ 1,214
Feb 11, 2026 $ 24.4
+4.38%
$ -- $ 17,796
Feb 10, 2026 $ 23.47
-1.62%
$ 492.94 million $ 189
Feb 9, 2026 $ 23.84
-4.33%
$ 500.67 million $ 8,243
Feb 8, 2026 $ 24.82
+4.48%
$ 521.26 million $ 1,138
Feb 7, 2026 $ 23.72
+3.83%
$ 498.2 million $ 2,463
Feb 6, 2026 $ 22.98
-3.47%
$ 482.53 million $ 7,748
Feb 5, 2026 $ 24.15
+0.07%
$ -- $ 1,652
Feb 4, 2026 $ 24.41
-0.19%
$ -- $ 1,328
Feb 3, 2026 $ 24.86
+0.00%
$ -- $ 1,664
Feb 1, 2026 $ 25.65
+2.63%
$ -- $ 6,073
Jan 31, 2026 $ 25.17
+0.37%
$ -- $ 9,135
Jan 30, 2026 $ 27.36
+2.18%
$ -- $ 4,299
Jan 28, 2026 $ 28.39
-2.86%
$ -- $ 8,228
Jan 27, 2026 $ 29.5
+0.09%
$ -- $ 69,177
Jan 26, 2026 $ 30.36
+7.17%
$ -- $ 40,871
Jan 25, 2026 $ 28.39
+8.88%
$ -- $ 4,565
Jan 24, 2026 $ 26.12
+2.66%
$ -- $ 6,917
Jan 23, 2026 $ 25.55
+14.27%
$ -- $ 10,188
Jan 22, 2026 $ 22.25
+18.84%
$ -- $ 23,766
Jan 21, 2026 $ 18.85
+8.74%
$ -- $ 8,783
Jan 20, 2026 $ 17.33
+5.56%
$ 364.01 million $ 8,714
Jan 19, 2026 $ 16.64
+0.19%
$ -- $ 5,103
Jan 18, 2026 $ 16.78
+14.08%
$ -- $ 32,120
Jan 17, 2026 $ 14.69
-1.76%
$ -- $ 2,975
Jan 16, 2026 $ 14.89
-1.03%
$ -- $ 1,457
Jan 15, 2026 $ 14.56
-0.25%
$ -- $ 1,281
Jan 14, 2026 $ 14.61
+0.74%
$ -- $ 3,142
Jan 13, 2026 $ 14.52
+0.44%
$ -- $ 1,339
Jan 12, 2026 $ 14.64
-1.68%
$ -- $ 23,240
Jan 11, 2026 $ 14.93
-1.75%
$ -- $ 21,768
Jan 10, 2026 $ 15.02
+2.25%
$ 315.52 million $ 17,732
Jan 9, 2026 $ 14.95
+1.75%
$ -- $ 20,531
Jan 8, 2026 $ 14.77
-2.91%
$ -- $ 17,153
Jan 7, 2026 $ 15.48
+11.61%
$ -- $ 10,214
Jan 3, 2026 $ 14.27
-0.19%
$ -- $ 3,952
Jan 2, 2026 $ 14.34
+1.44%
$ -- $ 58,044
Jan 1, 2026 $ 14.25
-3.58%
$ -- $ 55,603