AX Coin Historical Data

AX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 1.26
-0.01%
$ 26.45 million $ 135
Jul 8, 1 PM $ 1.26
-0.06%
$ 26.46 million $ 128
Jul 8, 12 PM $ 1.26
+0.00%
$ 26.48 million $ 118
Jul 8, 10 AM $ 1.26
-0.08%
$ 26.48 million $ 116
Jul 8, 8 AM $ 1.26
-0.01%
$ 26.5 million $ 106
Jul 8, 7 AM $ 1.26
-0.02%
$ 26.52 million $ 99
Jul 8, 6 AM $ 1.26
+0.00%
$ 26.55 million $ 135
Jul 8, 4 AM $ 1.27
-0.13%
$ 26.57 million $ 111
Jul 8, 3 AM $ 1.27
-0.05%
$ 26.61 million $ 139
Jul 8, 2 AM $ 1.27
+0.00%
$ 26.63 million $ 152
Jul 8, 1 AM $ 1.27
+0.00%
$ 26.63 million $ 268
Jul 8, 12 AM $ 1.27
-0.05%
$ 26.63 million $ 259
Jul 7, 12 PM $ 1.27
+0.00%
$ 26.65 million $ 280
Jul 7, 10 AM $ 1.27
+0.00%
$ 26.65 million $ 278
Jul 7, 9 AM $ 1.27
+0.00%
$ 26.65 million $ 274
Jul 7, 8 AM $ 1.27
+0.00%
$ 26.66 million $ 290
Jul 7, 6 AM $ 1.27
-0.13%
$ 26.67 million $ 292
Jul 7, 4 AM $ 1.27
-0.17%
$ 26.77 million $ 258
Jul 7, 3 AM $ 1.28
+0.00%
$ 26.81 million $ 223
Jul 7, 2 AM $ 1.28
-0.29%
$ 26.83 million $ 206
Jul 7, 1 AM $ 1.28
-0.24%
$ 26.91 million $ 152
Jul 7, 12 AM $ 1.29
+0.00%
$ 27.03 million $ 102
Jul 6, 11 PM $ 1.29
+0.00%
$ 27.06 million $ 102
Jul 6, 2 PM $ 1.29
-0.01%
$ 27.06 million $ 178
Jul 6, 1 PM $ 1.29
+0.00%
$ 27.06 million $ 176
Jul 6, 9 AM $ 1.29
-0.02%
$ 27.07 million $ 187
Jul 6, 4 AM $ 1.29
-0.10%
$ 27.12 million $ 184
Jul 6, 3 AM $ 1.29
+0.00%
$ 27.16 million $ 234
Jul 6, 2 AM $ 1.29
-0.15%
$ 27.16 million $ 238
Jul 6, 1 AM $ 1.3
+0.00%
$ 27.21 million $ 210
Jul 5, 4 PM $ 1.3
-0.03%
$ 27.27 million $ 226
Jul 5, 9 AM $ 1.3
-0.06%
$ 27.35 million $ 187
Jul 5, 8 AM $ 1.3
-0.04%
$ 27.37 million $ 195
Jul 5, 4 AM $ 1.3
-0.36%
$ 27.4 million $ 205
Jul 5, 3 AM $ 1.31
-0.04%
$ 27.5 million $ 194
Jul 5, 1 AM $ 1.31
-0.12%
$ 27.52 million $ 183
Jul 5, 12 AM $ 1.31
+0.00%
$ 27.56 million $ 159
Jul 4, 7 AM $ 1.32
-0.01%
$ 27.68 million $ 191
Jul 3, 12 PM $ 1.32
+0.00%
$ 27.81 million $ 157
Jul 3, 11 AM $ 1.32
+0.00%
$ 27.82 million $ 217
Jul 3, 10 AM $ 1.33
+0.00%
$ 27.9 million $ 166
Jul 3, 9 AM $ 1.33
-0.18%
$ 27.92 million $ 152
Jul 3, 5 AM $ 1.33
-0.06%
$ 27.97 million $ 257
Jul 3, 4 AM $ 1.33
+0.00%
$ 28 million $ 237
Jul 2, 8 PM $ 1.33
+0.00%
$ 28.01 million $ 300
Jul 2, 4 PM $ 1.33
+0.00%
$ 28.01 million $ 345
Jul 2, 2 PM $ 1.34
+0.00%
$ 28.04 million $ 328
Jul 2, 12 PM $ 1.34
+0.00%
$ 28.12 million $ 269
Jul 2, 11 AM $ 1.34
+0.00%
$ 28.13 million $ 265
Jul 2, 9 AM $ 1.34
-0.12%
$ 28.15 million $ 335