Coinranking
AX Coin Historical Data
AX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2026 | $13.59 | -11.88% | ||
| Apr 1, 2026 | $15.4 | -4.51% | ||
| Mar 31, 2026 | $16.25 | -2.84% | ||
| Mar 30, 2026 | $16.69 | -6.86% | ||
| Mar 29, 2026 | $17.82 | -0.91% | ||
| Mar 28, 2026 | $17.89 | +0.26% | ||
| Mar 27, 2026 | $17.94 | -0.27% | ||
| Mar 26, 2026 | $17.94 | -1.40% | ||
| Mar 25, 2026 | $18.14 | -1.09% | ||
| Mar 24, 2026 | $18.35 | -0.85% | ||
| Mar 23, 2026 | $18.48 | -3.04% | ||
| Mar 22, 2026 | $19.17 | -1.74% | ||
| Mar 21, 2026 | $19.56 | +0.37% | ||
| Mar 20, 2026 | $19.63 | +1.38% | ||
| Mar 19, 2026 | $19.54 | -0.69% | ||
| Mar 18, 2026 | $19.71 | -0.89% | ||
| Mar 17, 2026 | $19.28 | -0.89% | ||
| Mar 16, 2026 | $19.82 | -1.34% | ||
| Mar 15, 2026 | $20.24 | -0.54% | ||
| Mar 14, 2026 | $20.28 | +2.73% | ||
| Mar 13, 2026 | $19.87 | +0.28% | ||
| Mar 12, 2026 | $20.62 | +1.99% | ||
| Mar 11, 2026 | $20.57 | -2.21% | ||
| Mar 10, 2026 | $21.13 | -5.61% | ||
| Mar 9, 2026 | $22.04 | -1.15% | ||
| Mar 8, 2026 | $22.56 | -0.12% | ||
| Mar 7, 2026 | $22.73 | +1.40% | ||
| Mar 6, 2026 | $22.45 | -0.72% | ||
| Mar 5, 2026 | $23.01 | -1.29% | ||
| Mar 4, 2026 | $21.01 | -0.35% | ||
| Mar 3, 2026 | $20.65 | -1.81% | ||
| Mar 2, 2026 | $21.2 | +0.29% | ||
| Mar 1, 2026 | $20.94 | +0.04% | ||
| Feb 28, 2026 | $21.89 | +1.53% | ||
| Feb 27, 2026 | $21.1 | +0.31% | ||
| Feb 26, 2026 | $21.35 | +0.09% | ||
| Feb 25, 2026 | $21.39 | +1.13% | ||
| Feb 24, 2026 | $20.81 | -3.10% | ||
| Feb 23, 2026 | $19.98 | -1.42% | ||
| Feb 22, 2026 | $19.9 | +0.00% | ||
| Feb 21, 2026 | $21.48 | -0.03% | ||
| Feb 20, 2026 | $21.72 | +0.41% | ||
| Feb 18, 2026 | $22.36 | +1.78% | ||
| Feb 17, 2026 | $23.15 | +0.00% | ||
| Feb 16, 2026 | $21.85 | -1.66% | ||
| Feb 15, 2026 | $22.75 | -1.37% | ||
| Feb 14, 2026 | $23.28 | +0.00% | ||
| Feb 13, 2026 | $23.28 | -1.79% | ||
| Feb 12, 2026 | $23.76 | +0.17% | ||
| Feb 11, 2026 | $24.4 | +4.38% | ||