AX Coin Historical Data

AX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 9.76
-0.75%
$ -- $ 650
Nov 6, 2025 $ 9.8
+0.61%
$ -- $ 4,429
Nov 5, 2025 $ 9.49
-1.88%
$ -- $ 20,731
Nov 4, 2025 $ 9.63
+1.29%
$ -- $ 19,619
Nov 3, 2025 $ 9.52
+0.97%
$ -- $ 18,944
Nov 2, 2025 $ 9.42
+1.24%
$ -- $ 17,626
Oct 31, 2025 $ 9.25
+2.77%
$ -- $ 16,300
Oct 30, 2025 $ 8.74
+2.31%
$ -- $ 13,292
Oct 29, 2025 $ 8.47
-0.26%
$ -- $ 11,334
Oct 28, 2025 $ 8.43
+4.60%
$ -- $ 10,861
Oct 27, 2025 $ 8
+3.84%
$ -- $ 8,292
Oct 26, 2025 $ 7.53
-1.69%
$ -- $ 5,708
Oct 25, 2025 $ 7.67
+2.29%
$ -- $ 4,270
Oct 24, 2025 $ 7.49
+1.53%
$ -- $ 3,150
Oct 23, 2025 $ 7.16
+0.00%
$ -- $ 1,048
Oct 22, 2025 $ 7.12
+0.00%
$ -- $ 436
Oct 21, 2025 $ 6.96
-0.91%
$ -- $ 2,405
Oct 20, 2025 $ 6.99
+1.29%
$ -- $ 1,511
Oct 18, 2025 $ 6.68
+0.00%
$ 139.78 million $ 335
Oct 17, 2025 $ 6.57
+0.09%
$ -- $ 32,195
Oct 16, 2025 $ 6.49
+0.00%
$ -- $ 31,625
Oct 15, 2025 $ 6.49
+0.06%
$ -- $ 31,583
Download