Stakenet Historical Data

XSN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.121
-0.38%
$ 5.32 million $ 749,147
Nov 5, 2020 $ 0.121
+1.43%
$ 5.34 million $ 563,387
Nov 4, 2020 $ 0.119
+2.36%
$ 5.27 million $ 636,568
Nov 3, 2020 $ 0.117
-4.25%
$ 5.14 million $ 671,104
Nov 2, 2020 $ 0.122
-6.42%
$ 5.37 million $ 783,123
Nov 1, 2020 $ 0.13
+0.47%
$ 5.72 million $ 710,222
Oct 31, 2020 $ 0.129
+3.61%
$ 5.69 million $ 606,396
Oct 30, 2020 $ 0.125
-3.86%
$ 5.49 million $ 846,037
Oct 29, 2020 $ 0.13
-7.07%
$ 5.71 million $ 753,098
Oct 28, 2020 $ 0.139
+13.93%
$ 6.15 million $ 772,174
Oct 27, 2020 $ 0.122
+10.92%
$ 5.4 million $ 588,830
Oct 26, 2020 $ 0.11
-14.75%
$ 4.87 million $ 766,840
Oct 25, 2020 $ 0.13
-7.54%
$ 5.71 million $ 41,439
Oct 24, 2020 $ 0.14
-1.89%
$ 6.18 million $ 38,843
Oct 23, 2020 $ 0.143
+8.25%
$ 6.3 million $ 735,556
Oct 22, 2020 $ 0.132
-14.93%
$ 5.82 million $ 524,222
Oct 21, 2020 $ 0.155
+3.26%
$ 6.84 million $ 654,714
Oct 20, 2020 $ 0.15
-6.20%
$ 6.62 million $ 578,441
Oct 19, 2020 $ 0.16
+1.49%
$ 7.06 million $ 1.22 million
Oct 18, 2020 $ 0.158
-6.25%
$ 6.96 million $ 756,646
Oct 17, 2020 $ 0.168
-7.25%
$ 7.42 million $ 858,364
Oct 16, 2020 $ 0.181
+13.23%
$ 8 million $ 1.28 million
Oct 15, 2020 $ 0.16
+12.95%
$ 7.07 million $ 820,696
Oct 14, 2020 $ 0.142
-9.50%
$ 6.26 million $ 587,338
Oct 13, 2020 $ 0.157
+3.19%
$ 6.91 million $ 1.05 million
Oct 12, 2020 $ 0.152
-6.13%
$ 6.7 million $ 997,746
Oct 11, 2020 $ 0.162
-10.36%
$ 7.14 million $ 898,411
Oct 10, 2020 $ 0.181
-5.83%
$ 7.97 million $ 1.14 million
Oct 9, 2020 $ 0.192
-4.68%
$ 8.46 million $ 1.16 million
Oct 8, 2020 $ 0.201
+4.40%
$ 8.87 million $ 1.26 million
Oct 7, 2020 $ 0.193
-0.59%
$ 8.5 million $ 1.11 million
Oct 6, 2020 $ 0.194
+4.16%
$ 8.55 million $ 1.03 million
Oct 5, 2020 $ 0.186
+1.71%
$ 8.21 million $ 1.09 million
Oct 4, 2020 $ 0.183
+2.45%
$ 8.07 million $ 1.23 million
Oct 3, 2020 $ 0.179
-0.75%
$ 7.87 million $ 1.08 million
Oct 2, 2020 $ 0.18
-1.93%
$ 7.93 million $ 968,305
Oct 1, 2020 $ 0.183
-0.80%
$ 8.09 million $ 761,727
Sep 30, 2020 $ 0.185
+0.31%
$ 8.15 million $ 906,814
Sep 29, 2020 $ 0.184
+0.51%
$ 8.13 million $ 1.37 million
Sep 28, 2020 $ 0.183
-11.83%
$ 8.09 million $ 1.01 million
Sep 27, 2020 $ 0.208
-2.70%
$ 9.17 million $ 992,821
Sep 26, 2020 $ 0.214
-0.77%
$ 9.43 million $ 1.19 million
Sep 25, 2020 $ 0.216
+4.23%
$ 9.5 million $ 1.24 million
Sep 24, 2020 $ 0.207
+21.02%
$ 9.12 million $ 1.36 million
Sep 23, 2020 $ 0.171
-9.49%
$ 7.54 million $ 943,048
Sep 22, 2020 $ 0.189
-5.79%
$ 8.33 million $ 1.33 million
Sep 21, 2020 $ 0.2
-7.42%
$ 8.84 million $ 754,575
Sep 20, 2020 $ 0.216
-5.40%
$ 9.55 million $ 1.43 million
Sep 19, 2020 $ 0.229
-5.38%
$ 10.09 million $ 919,361
Sep 18, 2020 $ 0.242
-3.24%
$ 10.65 million $ 1.5 million