Stakenet Historical Data

XSN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.25
+6.84%
$ 11.01 million $ 1.23 million
Sep 16, 2020 $ 0.234
-4.24%
$ 10.31 million $ 1.22 million
Sep 15, 2020 $ 0.244
+1.63%
$ 10.77 million $ 1.47 million
Sep 14, 2020 $ 0.24
+2.90%
$ 10.59 million $ 1.23 million
Sep 13, 2020 $ 0.233
-9.42%
$ 10.29 million $ 1.33 million
Sep 12, 2020 $ 0.258
+1.34%
$ 11.36 million $ 1.78 million
Sep 11, 2020 $ 0.254
-0.98%
$ 11.2 million $ 1.61 million
Sep 10, 2020 $ 0.256
+4.44%
$ 11.31 million $ 1.32 million
Sep 9, 2020 $ 0.246
+10.17%
$ 10.83 million $ 1.7 million
Sep 8, 2020 $ 0.223
-1.24%
$ 9.83 million $ 1.46 million
Sep 7, 2020 $ 0.225
+8.14%
$ 9.94 million $ 1.24 million
Sep 6, 2020 $ 0.208
+1.82%
$ 9.19 million $ 824,455
Sep 5, 2020 $ 0.204
-2.31%
$ 9.02 million $ 1.2 million
Sep 4, 2020 $ 0.209
-5.24%
$ 9.23 million $ 1.22 million
Sep 3, 2020 $ 0.221
-16.33%
$ 9.76 million $ 1.48 million
Sep 2, 2020 $ 0.265
-3.07%
$ 11.67 million $ 1.74 million
Sep 1, 2020 $ 0.273
+15.37%
$ 12.04 million $ 1.3 million
Aug 31, 2020 $ 0.237
+15.53%
$ 10.44 million $ 1.31 million
Aug 30, 2020 $ 0.205
-20.92%
$ 9.03 million $ 859,606
Aug 29, 2020 $ 0.259
-7.02%
$ 11.42 million $ 1.04 million
Aug 28, 2020 $ 0.279
-12.51%
$ 12.28 million $ 1.21 million
Aug 27, 2020 $ 0.318
-6.27%
$ 14.04 million $ 2.26 million
Aug 26, 2020 $ 0.34
-16.87%
$ 14.98 million $ 1.49 million
Aug 25, 2020 $ 0.409
+7.60%
$ 18.03 million $ 2.48 million
Aug 24, 2020 $ 0.38
-1.29%
$ 16.76 million $ 1.79 million
Aug 23, 2020 $ 0.385
-5.88%
$ 16.99 million $ 2.64 million
Aug 22, 2020 $ 0.409
-4.64%
$ 18.04 million $ 2.99 million
Aug 21, 2020 $ 0.429
-2.15%
$ 18.92 million $ 3.05 million
Aug 20, 2020 $ 0.439
+3.29%
$ 19.34 million $ 2.67 million
Aug 19, 2020 $ 0.425
+4.68%
$ 18.72 million $ 2.68 million
Aug 18, 2020 $ 0.406
-0.60%
$ 17.89 million $ 1.87 million
Aug 17, 2020 $ 0.408
-7.72%
$ 18 million $ 1.95 million
Aug 16, 2020 $ 0.442
-5.28%
$ 19.5 million $ 3.21 million
Aug 15, 2020 $ 0.467
-8.08%
$ 20.59 million $ 2.77 million
Aug 14, 2020 $ 0.508
+19.78%
$ 22.4 million $ 2.31 million
Aug 13, 2020 $ 0.424
-3.19%
$ 18.71 million $ 2.28 million
Aug 12, 2020 $ 0.438
-1.55%
$ 19.33 million $ 1.97 million
Aug 11, 2020 $ 0.445
-11.89%
$ 19.63 million $ 2.89 million
Aug 10, 2020 $ 0.505
+5.73%
$ 22.27 million $ 3.53 million
Aug 9, 2020 $ 0.477
+4.64%
$ 21.05 million $ 2.95 million
Aug 8, 2020 $ 0.455
+23.81%
$ 20.08 million $ 2.71 million
Aug 7, 2020 $ 0.368
+4.24%
$ 16.22 million $ 2.25 million
Aug 6, 2020 $ 0.353
+25.64%
$ 15.56 million $ 2.4 million
Aug 5, 2020 $ 0.281
+8.34%
$ 12.38 million $ 1.56 million
Aug 4, 2020 $ 0.259
+7.77%
$ 11.43 million $ 1.84 million
Aug 3, 2020 $ 0.241
-2.71%
$ 10.61 million $ 1.61 million
Aug 2, 2020 $ 0.247
-1.62%
$ 10.9 million $ 1.9 million
Aug 1, 2020 $ 0.251
+0.75%
$ 11.08 million $ 1.14 million
Jul 31, 2020 $ 0.249
-0.02%
$ 11 million $ 1.56 million
Jul 30, 2020 $ 0.25
-1.52%
$ 11 million $ 1.25 million