Stakenet Historical Data

XSN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.022
-8.25%
$ 968,769 $ 9,276
Mar 29, 2022 $ 0.0239
-0.22%
$ 1.06 million $ 2,477
Mar 28, 2022 $ 0.024
-2.50%
$ 1.06 million $ 3,006
Mar 27, 2022 $ 0.0246
-3.23%
$ 1.09 million $ 3,902
Mar 26, 2022 $ 0.0254
+1.62%
$ 1.12 million $ 1,162
Mar 25, 2022 $ 0.025
-1.61%
$ 1.1 million $ 4,870
Mar 24, 2022 $ 0.0254
+5.43%
$ 1.12 million $ 4,579
Mar 23, 2022 $ 0.0241
-4.34%
$ 1.06 million $ 4,790
Mar 22, 2022 $ 0.0252
+3.45%
$ 1.11 million $ 4,618
Mar 21, 2022 $ 0.0244
-0.27%
$ 1.07 million $ 9,052
Mar 20, 2022 $ 0.0244
-13.83%
$ 1.08 million $ 30,852
Mar 19, 2022 $ 0.0284
+3.00%
$ 1.25 million $ 6,246
Mar 18, 2022 $ 0.0275
+2.71%
$ 1.21 million $ 13,291
Mar 17, 2022 $ 0.0268
+2.86%
$ 1.18 million $ 5,805
Mar 16, 2022 $ 0.0261
+10.24%
$ 1.15 million $ 56,231
Mar 15, 2022 $ 0.0236
-15.35%
$ 1.04 million $ 101,163
Mar 14, 2022 $ 0.0279
-8.50%
$ 1.23 million $ 89,946
Mar 13, 2022 $ 0.0305
-26.54%
$ 1.35 million $ 147,854
Mar 12, 2022 $ 0.0415
-0.28%
$ 1.83 million $ 11,085
Mar 11, 2022 $ 0.0417
-1.43%
$ 1.84 million $ 54,533
Mar 10, 2022 $ 0.0423
-12.19%
$ 1.86 million $ 98,318
Mar 9, 2022 $ 0.0481
+1.74%
$ 2.12 million $ 78,557
Mar 8, 2022 $ 0.0473
-3.02%
$ 2.09 million $ 8,123
Mar 7, 2022 $ 0.0488
+3.92%
$ 2.15 million $ 5,348
Mar 6, 2022 $ 0.0469
-2.80%
$ 2.07 million $ 3,972
Mar 5, 2022 $ 0.0483
-1.19%
$ 2.13 million $ 11,453
Mar 4, 2022 $ 0.0489
+0.86%
$ 2.16 million $ 5,558
Mar 3, 2022 $ 0.0485
-0.87%
$ 2.14 million $ 9,144
Mar 2, 2022 $ 0.0489
+5.01%
$ 2.16 million $ 5,704
Mar 1, 2022 $ 0.0465
+0.67%
$ 2.05 million $ 6,584
Feb 28, 2022 $ 0.0462
-0.90%
$ 2.04 million $ 86,063
Feb 27, 2022 $ 0.0466
-1.19%
$ 2.06 million $ 6,300
Feb 26, 2022 $ 0.0472
+8.52%
$ 2.08 million $ 13,591
Feb 25, 2022 $ 0.0435
+12.69%
$ 1.92 million $ 11,869
Feb 24, 2022 $ 0.0386
-19.28%
$ 1.7 million $ 31,881
Feb 23, 2022 $ 0.0478
+2.41%
$ 2.11 million $ 3,965
Feb 22, 2022 $ 0.0467
+0.50%
$ 2.06 million $ 7,606
Feb 21, 2022 $ 0.0465
-1.32%
$ 2.05 million $ 9,960
Feb 20, 2022 $ 0.0471
-4.46%
$ 2.08 million $ 104,181
Feb 19, 2022 $ 0.0493
-4.15%
$ 2.17 million $ 7,377
Feb 18, 2022 $ 0.0514
-0.94%
$ 2.27 million $ 93,578
Feb 17, 2022 $ 0.0519
-13.99%
$ 2.29 million $ 31,648
Feb 16, 2022 $ 0.0604
-4.09%
$ 2.66 million $ 24,983
Feb 15, 2022 $ 0.0629
+5.62%
$ 2.78 million $ 27,787
Feb 14, 2022 $ 0.0596
+4.08%
$ 2.63 million $ 15,834
Feb 13, 2022 $ 0.0573
-1.35%
$ 2.52 million $ 24,714
Feb 12, 2022 $ 0.058
-6.57%
$ 2.56 million $ 30,913
Feb 11, 2022 $ 0.0621
-12.56%
$ 2.74 million $ 24,937
Feb 10, 2022 $ 0.071
-14.50%
$ 3.13 million $ 44,107
Feb 9, 2022 $ 0.0831
+13.91%
$ 3.66 million $ 51,650