Stakenet Historical Data

XSN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.0476
-2.38%
$2.1 million $635,942
Oct 2, 2019 $0.0488
-0.84%
$2.15 million $929,223
Oct 1, 2019 $0.0492
+19.16%
$2.17 million $1.16 million
Sep 30, 2019 $0.0414
-5.82%
$1.83 million $664,048
Sep 29, 2019 $0.0433
-10.32%
$1.91 million $430,563
Sep 28, 2019 $0.0483
+0.66%
$2.13 million $726,429
Sep 27, 2019 $0.048
+4.77%
$2.12 million $868,181
Sep 26, 2019 $0.0461
-4.01%
$2.03 million $1.2 million
Sep 25, 2019 $0.0479
+2.41%
$2.11 million $832,025
Sep 24, 2019 $0.0464
-12.82%
$2.04 million $564,106
Sep 23, 2019 $0.0532
-4.07%
$2.34 million $920,185
Sep 22, 2019 $0.0554
-0.81%
$2.44 million $1.15 million
Sep 21, 2019 $0.0559
-7.22%
$2.46 million $1.05 million
Sep 20, 2019 $0.0602
-1.65%
$2.66 million $1.33 million
Sep 19, 2019 $0.0612
-2.98%
$2.7 million $1.23 million
Sep 18, 2019 $0.0632
+1.92%
$2.79 million $1.39 million
Sep 17, 2019 $0.0621
-1.35%
$2.74 million $1.41 million
Sep 16, 2019 $0.0631
-2.16%
$2.78 million $1.36 million
Sep 15, 2019 $0.0645
-1.72%
$2.84 million $883,825
Sep 14, 2019 $0.0656
+2.12%
$2.89 million $1.65 million
Sep 13, 2019 $0.0644
-5.75%
$2.84 million $1.64 million
Sep 12, 2019 $0.0683
-4.30%
$3.01 million $1.24 million
Sep 11, 2019 $0.0712
+13.60%
$3.14 million $1.61 million
Sep 10, 2019 $0.0629
+11.47%
$2.77 million $1.35 million
Sep 9, 2019 $0.0563
-15.29%
$2.48 million $737,417
Sep 8, 2019 $0.0665
+0.18%
$2.93 million $988,551
Sep 7, 2019 $0.0663
-3.91%
$2.93 million $1.39 million
Sep 6, 2019 $0.069
-7.38%
$3.04 million $1.46 million
Sep 5, 2019 $0.0745
+0.86%
$3.29 million $1.51 million
Sep 4, 2019 $0.0737
-4.74%
$3.25 million $1.3 million
Sep 3, 2019 $0.0773
+1.35%
$3.41 million $1.4 million
Sep 2, 2019 $0.0763
+3.02%
$3.36 million $1.18 million
Sep 1, 2019 $0.0743
+4.10%
$3.28 million $708,056
Aug 31, 2019 $0.0712
-4.61%
$3.14 million $1.45 million
Aug 30, 2019 $0.0746
+2.95%
$3.29 million $1.07 million
Aug 29, 2019 $0.0725
-2.54%
$3.2 million $1.07 million
Aug 28, 2019 $0.0743
-1.51%
$3.28 million $1.58 million
Aug 27, 2019 $0.0754
-2.36%
$3.32 million $1.68 million
Aug 26, 2019 $0.0769
-0.97%
$3.39 million $1.24 million
Aug 25, 2019 $0.0776
-1.49%
$3.42 million $1.35 million
Aug 24, 2019 $0.0788
+1.49%
$3.48 million $1.3 million
Aug 23, 2019 $0.0777
+6.11%
$3.43 million $1.65 million
Aug 22, 2019 $0.073
-3.66%
$3.22 million $817,578
Aug 21, 2019 $0.0759
+1.02%
$3.35 million $788,871
Aug 20, 2019 $0.0751
-9.38%
$3.31 million $407,824
Aug 19, 2019 $0.0823
+10.43%
$3.63 million $807,036
Aug 18, 2019 $0.0746
-5.73%
$3.29 million $520,594
Aug 17, 2019 $0.0791
-3.75%
$3.49 million $75,825
Aug 16, 2019 $0.0818
+7.19%
$3.61 million $230,009
Aug 15, 2019 $0.076
-0.32%
$3.35 million $306,485