Stakenet Historical Data

XSN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.0568
-6.24%
$2.5 million $1.07 million
Nov 21, 2019 $0.0604
-2.32%
$2.67 million $1 million
Nov 20, 2019 $0.0619
+3.79%
$2.73 million $1.16 million
Nov 19, 2019 $0.0597
+1.42%
$2.63 million $1.18 million
Nov 18, 2019 $0.0589
-7.17%
$2.6 million $1.54 million
Nov 17, 2019 $0.0635
-0.82%
$2.8 million $1.59 million
Nov 16, 2019 $0.0642
-9.05%
$2.83 million $1.25 million
Nov 15, 2019 $0.0706
+7.90%
$3.11 million $1.4 million
Nov 14, 2019 $0.0655
+3.52%
$2.89 million $1.23 million
Nov 13, 2019 $0.0633
-4.73%
$2.79 million $1.3 million
Nov 12, 2019 $0.0663
-6.71%
$2.93 million $1.55 million
Nov 11, 2019 $0.0712
-4.30%
$3.14 million $1.68 million
Nov 10, 2019 $0.0746
+2.67%
$3.29 million $1.73 million
Nov 9, 2019 $0.0726
+3.50%
$3.2 million $1.78 million
Nov 8, 2019 $0.0701
-5.06%
$3.09 million $1.79 million
Nov 7, 2019 $0.0739
-14.22%
$3.26 million $1.78 million
Nov 6, 2019 $0.0862
-6.42%
$3.8 million $1.94 million
Nov 5, 2019 $0.0914
-1.51%
$4.03 million $1.98 million
Nov 4, 2019 $0.0928
+13.79%
$4.09 million $2.32 million
Nov 3, 2019 $0.0817
-14.94%
$3.6 million $1.81 million
Nov 2, 2019 $0.0959
+23.77%
$4.23 million $2.11 million
Nov 1, 2019 $0.0775
+15.47%
$3.42 million $1.58 million
Oct 31, 2019 $0.0671
+19.13%
$2.96 million $1.57 million
Oct 30, 2019 $0.0564
+4.12%
$2.49 million $1.18 million
Oct 29, 2019 $0.0542
-4.72%
$2.39 million $699,688
Oct 28, 2019 $0.057
-5.78%
$2.51 million $1.16 million
Oct 27, 2019 $0.0605
+4.49%
$2.67 million $1 million
Oct 26, 2019 $0.0577
+9.43%
$2.54 million $1.14 million
Oct 25, 2019 $0.0526
+19.20%
$2.32 million $790,203
Oct 24, 2019 $0.0442
+0.65%
$1.95 million $1.15 million
Oct 23, 2019 $0.0439
+0.33%
$1.94 million $945,444
Oct 22, 2019 $0.0438
-0.77%
$1.93 million $971,582
Oct 21, 2019 $0.0441
-3.21%
$1.94 million $361,497
Oct 20, 2019 $0.0453
+1.26%
$2 million $987,132
Oct 19, 2019 $0.0447
+2.97%
$1.97 million $1.23 million
Oct 18, 2019 $0.0433
-1.09%
$1.91 million $1.08 million
Oct 17, 2019 $0.044
+2.19%
$1.94 million $899,764
Oct 16, 2019 $0.043
-0.04%
$1.9 million $1.06 million
Oct 15, 2019 $0.0429
-0.10%
$1.89 million $859,747
Oct 14, 2019 $0.0438
+0.85%
$1.93 million $543,729
Oct 13, 2019 $0.0427
-10.54%
$1.88 million $873,487
Oct 12, 2019 $0.0468
+5.99%
$2.06 million $1.06 million
Oct 11, 2019 $0.0441
-3.96%
$1.95 million $809,529
Oct 10, 2019 $0.046
-6.58%
$2.03 million $1.05 million
Oct 9, 2019 $0.0488
+4.03%
$2.15 million $1.41 million
Oct 8, 2019 $0.0466
+0.01%
$2.06 million $1.35 million
Oct 7, 2019 $0.0468
+5.85%
$2.06 million $1.15 million
Oct 6, 2019 $0.0442
-3.49%
$1.95 million $521,463
Oct 5, 2019 $0.0457
-0.18%
$2.02 million $928,090
Oct 4, 2019 $0.046
-3.37%
$2.03 million $948,906