Stakenet Historical Data

XSN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.104
-12.35%
$ 4.57 million $ 129,025
Jun 24, 2019 $ 0.106
-8.97%
$ 4.66 million $ 143,138
Jun 23, 2019 $ 0.116
-0.78%
$ 5.12 million $ 139,965
Jun 22, 2019 $ 0.117
+0.55%
$ 5.16 million $ 115,679
Jun 21, 2019 $ 0.116
+8.44%
$ 5.14 million $ 159,279
Jun 20, 2019 $ 0.107
-4.10%
$ 4.74 million $ 130,233
Jun 19, 2019 $ 0.112
+7.60%
$ 4.94 million $ 149,723
Jun 18, 2019 $ 0.104
-7.33%
$ 4.59 million $ 147,883
Jun 17, 2019 $ 0.112
+6.02%
$ 4.95 million $ 123,298
Jun 16, 2019 $ 0.106
+2.67%
$ 4.67 million $ 84,139
Jun 15, 2019 $ 0.103
+3.14%
$ 4.55 million $ 103,768
Jun 14, 2019 $ 0.103
-3.06%
$ 4.53 million $ 82,890
Jun 13, 2019 $ 0.106
-1.18%
$ 4.68 million $ 99,273
Jun 12, 2019 $ 0.107
+2.77%
$ 4.73 million $ 172,188
Jun 11, 2019 $ 0.104
+6.50%
$ 4.61 million $ 153,273
Jun 10, 2019 $ 0.0981
+0.85%
$ 4.32 million $ 166,273
Jun 9, 2019 $ 0.0972
-3.65%
$ 4.29 million $ 132,455
Jun 8, 2019 $ 0.101
+3.07%
$ 4.46 million $ 183,517
Jun 7, 2019 $ 0.0982
+5.35%
$ 4.33 million $ 121,645
Jun 6, 2019 $ 0.0932
+1.32%
$ 4.11 million $ 133,800
Jun 5, 2019 $ 0.092
+3.97%
$ 4.06 million $ 66,863
Jun 4, 2019 $ 0.0884
-11.40%
$ 3.9 million $ 120,087
Jun 3, 2019 $ 0.0998
-2.28%
$ 4.4 million $ 130,414
Jun 2, 2019 $ 0.102
-0.26%
$ 4.5 million $ 161,213
Jun 1, 2019 $ 0.102
+6.88%
$ 4.52 million $ 64,073
May 31, 2019 $ 0.0958
-13.26%
$ 4.23 million $ 185,337
May 30, 2019 $ 0.11
-2.73%
$ 4.87 million $ 127,371
May 29, 2019 $ 0.114
-0.92%
$ 5.01 million $ 143,578
May 28, 2019 $ 0.115
+6.65%
$ 5.06 million $ 164,850
May 27, 2019 $ 0.107
+19.11%
$ 4.74 million $ 196,419
May 26, 2019 $ 0.108
+3.51%
$ 4.74 million $ 178,024
May 25, 2019 $ 0.104
-6.31%
$ 4.58 million $ 126,050
May 24, 2019 $ 0.111
-2.69%
$ 4.89 million $ 95,627
May 23, 2019 $ 0.114
+4.98%
$ 5.03 million $ 150,384
May 22, 2019 $ 0.109
-12.36%
$ 4.79 million $ 210,415
May 21, 2019 $ 0.124
+0.46%
$ 5.47 million $ 237,366
May 20, 2019 $ 0.123
-7.49%
$ 5.44 million $ 215,144
May 19, 2019 $ 0.133
+14.54%
$ 5.88 million $ 200,857
May 18, 2019 $ 0.116
-2.62%
$ 5.13 million $ 179,386
May 17, 2019 $ 0.127
-7.56%
$ 5.59 million $ 172,581
May 16, 2019 $ 0.137
+6.06%
$ 6.04 million $ 184,888
May 15, 2019 $ 0.129
+10.94%
$ 5.7 million $ 222,276
May 14, 2019 $ 0.116
-12.71%
$ 5.13 million $ 415,655
May 13, 2019 $ 0.133
+6.08%
$ 5.88 million $ 192,984
May 12, 2019 $ 0.127
+10.85%
$ 5.6 million $ 557,623
May 11, 2019 $ 0.115
-8.38%
$ 5.08 million $ 596,478
May 10, 2019 $ 0.119
+52.11%
$ 5.27 million $ 177,894
May 9, 2019 $ 0.0769
-33.98%
$ 3.39 million $ 426,722
May 8, 2019 $ 0.116
-2.12%
$ 5.14 million $ 163,273
May 7, 2019 $ 0.122
+4.91%
$ 5.36 million $ 164,522