Stakenet Historical Data

XSN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.104
-12.35%
$4.57 million $129,025
Jun 24, 2019 $0.106
-8.97%
$4.66 million $143,138
Jun 23, 2019 $0.116
-0.78%
$5.12 million $139,965
Jun 22, 2019 $0.117
+0.55%
$5.16 million $115,679
Jun 21, 2019 $0.116
+8.44%
$5.14 million $159,279
Jun 20, 2019 $0.107
-4.10%
$4.74 million $130,233
Jun 19, 2019 $0.112
+7.60%
$4.94 million $149,723
Jun 18, 2019 $0.104
-7.33%
$4.59 million $147,883
Jun 17, 2019 $0.112
+6.02%
$4.95 million $123,298
Jun 16, 2019 $0.106
+2.67%
$4.67 million $84,139
Jun 15, 2019 $0.103
+3.14%
$4.55 million $103,768
Jun 14, 2019 $0.103
-3.06%
$4.53 million $82,890
Jun 13, 2019 $0.106
-1.18%
$4.68 million $99,273
Jun 12, 2019 $0.107
+2.77%
$4.73 million $172,188
Jun 11, 2019 $0.104
+6.50%
$4.61 million $153,273
Jun 10, 2019 $0.0981
+0.85%
$4.32 million $166,273
Jun 9, 2019 $0.0972
-3.65%
$4.29 million $132,455
Jun 8, 2019 $0.101
+3.07%
$4.46 million $183,517
Jun 7, 2019 $0.0982
+5.35%
$4.33 million $121,645
Jun 6, 2019 $0.0932
+1.32%
$4.11 million $133,800
Jun 5, 2019 $0.092
+3.97%
$4.06 million $66,863
Jun 4, 2019 $0.0884
-11.40%
$3.9 million $120,087
Jun 3, 2019 $0.0998
-2.28%
$4.4 million $130,414
Jun 2, 2019 $0.102
-0.26%
$4.5 million $161,213
Jun 1, 2019 $0.102
+6.88%
$4.52 million $64,073
May 31, 2019 $0.0958
-13.26%
$4.23 million $185,337
May 30, 2019 $0.11
-2.73%
$4.87 million $127,371
May 29, 2019 $0.114
-0.92%
$5.01 million $143,578
May 28, 2019 $0.115
+6.65%
$5.06 million $164,850
May 27, 2019 $0.107
+19.11%
$4.74 million $196,419
May 26, 2019 $0.108
+3.51%
$4.74 million $178,024
May 25, 2019 $0.104
-6.31%
$4.58 million $126,050
May 24, 2019 $0.111
-2.69%
$4.89 million $95,627
May 23, 2019 $0.114
+4.98%
$5.03 million $150,384
May 22, 2019 $0.109
-12.36%
$4.79 million $210,415
May 21, 2019 $0.124
+0.46%
$5.47 million $237,366
May 20, 2019 $0.123
-7.49%
$5.44 million $215,144
May 19, 2019 $0.133
+14.54%
$5.88 million $200,857
May 18, 2019 $0.116
-2.62%
$5.13 million $179,386
May 17, 2019 $0.127
-7.56%
$5.59 million $172,581
May 16, 2019 $0.137
+6.06%
$6.04 million $184,888
May 15, 2019 $0.129
+10.94%
$5.7 million $222,276
May 14, 2019 $0.116
-12.71%
$5.13 million $415,655
May 13, 2019 $0.133
+6.08%
$5.88 million $192,984
May 12, 2019 $0.127
+10.85%
$5.6 million $557,623
May 11, 2019 $0.115
-8.38%
$5.08 million $596,478
May 10, 2019 $0.119
+52.11%
$5.27 million $177,894
May 9, 2019 $0.0769
-33.98%
$3.39 million $426,722
May 8, 2019 $0.116
-2.12%
$5.14 million $163,273
May 7, 2019 $0.122
+4.91%
$5.36 million $164,522