Stakenet Historical Data

XSN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.122
-0.51%
$5.36 million $181,520
May 5, 2019 $0.122
+4.10%
$5.39 million $209,711
May 4, 2019 $0.117
-0.44%
$5.18 million $192,314
May 3, 2019 $0.118
+3.16%
$5.2 million $206,338
May 2, 2019 $0.11
-1.20%
$4.85 million $210,964
May 1, 2019 $0.109
-1.28%
$4.8 million $173,925
Apr 30, 2019 $0.11
+2.77%
$4.87 million $191,283
Apr 29, 2019 $0.11
+3.35%
$4.83 million $201,673
Apr 28, 2019 $0.105
-3.94%
$4.61 million $191,090
Apr 27, 2019 $0.106
-1.42%
$4.68 million $121,638
Apr 26, 2019 $0.109
+0.15%
$4.79 million $120,598
Apr 25, 2019 $0.104
-3.37%
$4.6 million $166,389
Apr 24, 2019 $0.114
+0.60%
$5.04 million $218,309
Apr 23, 2019 $0.114
-1.43%
$5.01 million $137,954
Apr 22, 2019 $0.115
+3.46%
$5.09 million $174,807
Apr 21, 2019 $0.111
-6.91%
$4.92 million $181,135
Apr 20, 2019 $0.12
-3.99%
$5.28 million $173,694
Apr 19, 2019 $0.125
-8.16%
$5.5 million $189,082
Apr 18, 2019 $0.136
+6.45%
$5.99 million $221,675
Apr 17, 2019 $0.128
+6.16%
$5.63 million $221,657
Apr 16, 2019 $0.12
+0.23%
$5.3 million $198,187
Apr 15, 2019 $0.12
-0.53%
$5.29 million $206,051
Apr 14, 2019 $0.121
-2.50%
$5.32 million $231,509
Apr 13, 2019 $0.124
-0.93%
$5.45 million $114,975
Apr 12, 2019 $0.125
+1.29%
$5.5 million $144,595
Apr 11, 2019 $0.123
-5.31%
$5.43 million $163,288
Apr 10, 2019 $0.13
-0.15%
$5.74 million $290,332
Apr 9, 2019 $0.13
-0.96%
$5.75 million $318,098
Apr 8, 2019 $0.132
+2.61%
$5.8 million $240,439
Apr 7, 2019 $0.128
+3.05%
$5.65 million $148,809
Apr 6, 2019 $0.124
-6.38%
$5.49 million $190,683
Apr 5, 2019 $0.133
-0.05%
$5.86 million $304,317
Apr 4, 2019 $0.133
-0.49%
$5.86 million $387,049
Apr 3, 2019 $0.134
+1.51%
$5.9 million $228,318
Apr 2, 2019 $0.132
+6.47%
$5.81 million $315,084
Apr 1, 2019 $0.124
+5.56%
$5.45 million $283,936
Mar 31, 2019 $0.117
-6.46%
$5.17 million $340,618
Mar 30, 2019 $0.125
+0.48%
$5.52 million $280,120
Mar 29, 2019 $0.125
+1.86%
$5.51 million $240,385
Mar 28, 2019 $0.123
+2.62%
$5.41 million $238,380
Mar 27, 2019 $0.12
+10.32%
$5.27 million $133,619
Mar 26, 2019 $0.108
-2.33%
$4.78 million $79,826
Mar 25, 2019 $0.111
-4.26%
$4.89 million $82,516
Mar 24, 2019 $0.116
-2.18%
$5.11 million $84,761
Mar 23, 2019 $0.118
-5.30%
$5.22 million $107,418
Mar 22, 2019 $0.125
-8.94%
$5.51 million $83,037
Mar 21, 2019 $0.137
-8.48%
$6.05 million $66,964
Mar 20, 2019 $0.15
-3.43%
$6.62 million $131,249
Mar 19, 2019 $0.155
-0.97%
$6.85 million $184,657
Mar 18, 2019 $0.157
+6.83%
$6.92 million $220,974