Stakenet Historical Data

XSN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 2017 $0.114
+0.00%
$-- $6,236
Oct 31, 2017 $0.108
+0.00%
$-- $6,125
Oct 30, 2017 $0.108
+0.00%
$-- $5,864
Oct 29, 2017 $0.11
+0.00%
$-- $5,768
Oct 28, 2017 $0.112
+0.00%
$-- $5,845
Oct 27, 2017 $0.118
+0.00%
$-- $5,829
Oct 26, 2017 $0.116
+0.00%
$-- $5,554
Oct 25, 2017 $0.123
+0.00%
$-- $5,700
Oct 24, 2017 $0.126
+0.00%
$-- $5,894
Oct 23, 2017 $0.128
+0.00%
$-- $5,929
Oct 22, 2017 $0.12
+0.00%
$-- $6,086
Oct 21, 2017 $0.119
+0.00%
$-- $5,763
Oct 20, 2017 $0.118
+0.00%
$-- $5,650
Oct 19, 2017 $0.107
+0.00%
$-- $5,405
Oct 18, 2017 $0.114
+0.00%
$-- $5,643
Oct 17, 2017 $0.115
+0.00%
$-- $5,658
Oct 16, 2017 $0.0962
+0.00%
$-- $5,640
Oct 15, 2017 $0.106
+0.00%
$-- $5,678
Oct 14, 2017 $0.11
+0.00%
$-- $5,635
Oct 13, 2017 $0.121
+0.00%
$-- $5,101
Oct 12, 2017 $0.123
+0.00%
$-- $4,800
Oct 11, 2017 $0.124
+0.00%
$-- $4,829
Oct 10, 2017 $0.117
+0.00%
$-- $4,647
Oct 9, 2017 $0.137
+0.00%
$-- $4,494
Oct 8, 2017 $0.14
+0.00%
$-- $4,356
Oct 7, 2017 $0.148
+0.00%
$-- $4,363
Oct 6, 2017 $0.154
+0.00%
$-- $4,258
Oct 5, 2017 $0.158
+0.00%
$-- $4,265
Oct 4, 2017 $0.14
+0.00%
$-- $4,327
Oct 3, 2017 $0.164
+0.00%
$-- $4,416
Oct 2, 2017 $0.171
+0.00%
$-- $4,317
Oct 1, 2017 $0.154
+0.00%
$-- $4,282
Sep 30, 2017 $0.115
+0.00%
$-- $4,151
Sep 29, 2017 $0.0999
+0.00%
$-- $4,191
Sep 28, 2017 $0.0902
+0.00%
$-- $4,026
Sep 27, 2017 $0.0861
+0.00%
$-- $3,924
Sep 26, 2017 $0.0882
+0.00%
$-- $3,819
Sep 25, 2017 $0.0929
+0.00%
$-- $3,706
Sep 24, 2017 $0.0962
+0.00%
$-- $3,715
Sep 23, 2017 $0.0933
+0.00%
$-- $3,629
Sep 22, 2017 $0.0987
+0.00%
$-- $3,804
Sep 21, 2017 $0.0978
+0.00%
$-- $3,945
Sep 20, 2017 $0.0898
+0.00%
$-- $3,971
Sep 19, 2017 $0.0904
+0.00%
$-- $3,894
Sep 18, 2017 $0.0822
+0.00%
$-- $3,619
Sep 17, 2017 $0.0735
+0.00%
$-- $3,690
Sep 16, 2017 $0.0611
+0.00%
$-- $3,390
Sep 15, 2017 $0.0677
+0.00%
$-- $3,651
Sep 14, 2017 $0.0747
+0.00%
$-- $3,947
Sep 13, 2017 $0.0883
+0.00%
$-- $4,244